Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,505.6 | 10.051 | 0.010 | 10.061 | 100 | -0.10 % | 16.94 % | -28.02 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,505.6 | 9.315 | 0.010 | 9.325 | 100 | -0.11 % | 18.36 % | -29.42 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,505.6 | 10.323 | 0.010 | 10.333 | 100 | -0.10 % | 19.13 % | -28.57 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,505.6 | 9.504 | 0.010 | 9.514 | 100 | -0.11 % | 20.87 % | -30.18 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,505.6 | 8.586 | 0.010 | 8.596 | 100 | -0.12 % | 20.13 % | -30.96 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,505.6 | 8.683 | 0.010 | 8.693 | 100 | -0.12 % | 22.71 % | -31.93 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,505.6 | 7.858 | 0.010 | 7.868 | 100 | -0.13 % | 21.94 % | -32.66 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,505.6 | 7.875 | 0.010 | 7.885 | 100 | -0.13 % | 25.36 % | -33.98 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,505.6 | 7.14 | 0.010 | 7.15 | 100 | -0.14 % | 24.52 % | -34.62 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,505.6 | 6.417 | 0.010 | 6.427 | 100 | -0.16 % | 27.57 % | -36.94 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,505.6 | 7.074 | 0.010 | 7.084 | 100 | -0.14 % | 28.71 % | -36.31 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,505.6 | 6.278 | 0.010 | 6.288 | 100 | -0.16 % | 33.04 % | -39.00 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,505.6 | 5.716 | 0.010 | 5.726 | 100 | -0.17 % | 32.01 % | -39.43 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893760 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,250 | 19,505.6 | 5.881 | 0.010 | 5.891 | 100 | -0.17 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,505.6 | 5.492 | 0.010 | 5.502 | 100 | -0.18 % | 39.00 % | -42.07 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,505.6 | 5.013 | 0.010 | 5.023 | 100 | -0.20 % | 37.87 % | -42.39 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893752 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,150 | 19,505.6 | 5.099 | 0.010 | 5.109 | 100 | -0.20 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,505.6 | 4.713 | 0.010 | 4.723 | 100 | -0.21 % | 47.88 % | -45.67 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,505.6 | 4.303 | 0.010 | 4.313 | 100 | -0.23 % | 46.26 % | -46.02 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,050 | 19,505.6 | 4.324 | 0.010 | 4.334 | 100 | -0.23 % | ― | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.