Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,219.923 | 19,505.6 | 62.017 | 0.010 | 62.027 | 100 | -0.02 % | -3.69 % | 1.52 % | 17 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898106 | SMI | Knock-Out Warrant (open end) | Call | 12,200 | 12,348.4 | ― | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,348.4 | 4.763 | 0.020 | 4.783 | 100 | -0.42 % | 12.89 % | 2.74 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,348.4 | 5.772 | 0.020 | 5.792 | 100 | -0.35 % | 10.22 % | 3.03 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,348.4 | 6.782 | 0.020 | 6.802 | 100 | -0.29 % | 9.09 % | 1.91 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,348.4 | 3.332 | 0.020 | 3.352 | 100 | -0.60 % | 18.62 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 12,348.4 | 1.864 | 0.020 | 1.884 | 100 | -1.06 % | 24.02 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 12,348.4 | 2.22 | 0.020 | 2.24 | 100 | -0.89 % | 22.65 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884413 | SMI | Warrant | Call | 12,200 | 12,348.4 | 2.473 | 0.020 | 2.493 | 100 | -0.80 % | 24.15 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,348.4 | 5.773 | 0.020 | 5.793 | 100 | -0.35 % | 11.00 % | 2.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,348.4 | 2.574 | 0.020 | 2.594 | 100 | -0.77 % | 24.95 % | -11.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,348.4 | 7.665 | 0.020 | 7.685 | 100 | -0.26 % | 8.75 % | 2.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,348.4 | 3.883 | 0.020 | 3.903 | 100 | -0.51 % | -14.43 % | -10.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 12,348.4 | 1.549 | 0.020 | 1.569 | 100 | -1.27 % | -29.81 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,348.4 | 6.537 | 0.020 | 6.557 | 100 | -0.31 % | -9.90 % | -5.34 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 12,348.4 | 0.211 | 0.020 | 0.231 | 100 | -8.66 % | -79.39 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 12,348.4 | 0.532 | 0.020 | 0.552 | 100 | -3.62 % | -59.05 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884488 | SMI | Warrant | Put | 12,200 | 12,348.4 | 0.75 | 0.020 | 0.77 | 100 | -2.60 % | -48.24 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,348.4 | 0.91 | 0.020 | 0.93 | 100 | -2.15 % | -42.33 % | -51.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,348.4 | 2.716 | 0.020 | 2.736 | 100 | -0.73 % | -19.21 % | -15.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.