Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.406 | 2.092 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | 18.09 % | -0.89 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.238 | 2.092 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 21.25 % | -1.02 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.044 | 2.092 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 26.98 % | 0.00 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.945 | 2.092 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | 30.91 % | 0.00 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.846 | 2.092 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | 36.96 % | 0.00 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.747 | 2.092 | 0.55 | 0.010 | 0.56 | 1 | -1.79 % | 44.74 % | 1.85 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887317 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.637 | 2.092 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.552 | 2.092 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | 80.95 % | 2.70 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887309 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.437 | 2.092 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | ― | ― | 21 Aug. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.656 | 89.72 | 4.02 | ― | ― | 10 | 0.00 % | -1.47 % | -4.29 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.756 | 89.72 | 3.83 | ― | ― | 10 | 0.00 % | -1.54 % | -4.49 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.928 | 89.72 | 3.65 | ― | ― | 10 | 0.00 % | -1.35 % | -4.70 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.123 | 89.72 | 3.47 | ― | ― | 10 | 0.00 % | -1.42 % | -4.93 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.261 | 89.72 | 3.28 | ― | ― | 10 | 0.00 % | -1.80 % | -5.20 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.446 | 89.72 | 3.1 | ― | ― | 10 | 0.00 % | -1.59 % | -5.49 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.632 | 89.72 | 2.92 | ― | ― | 10 | 0.00 % | -1.68 % | -5.81 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.84 | 89.72 | 2.74 | ― | ― | 10 | 0.00 % | -1.79 % | -6.16 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.271 | 89.72 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -1.47 % | -7.24 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.03 | 89.72 | 2.56 | ― | ― | 10 | 0.00 % | -1.92 % | -6.23 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.207 | 89.72 | 2.37 | ― | ― | 10 | 0.00 % | -2.47 % | -7.06 % | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.