Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.14 | 27.8 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | 14.63 % | 27.03 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 265.014 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | 4.33 % | -2.75 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.82 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 0.00 % | -5.71 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 14.341 | 0.39 | 0.020 | 0.41 | 10 | -4.88 % | 21.88 % | -35.00 % | 27 Jun. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,199.078 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | 0.43 % | 60.96 % | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 138.889 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -0.35 % | -3.44 % | 27 Jun. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 39.76 % | 56.76 % | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 52.281 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 2.84 % | 36.79 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 98.795 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 12.91 % | 12.09 % | 27 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.06 | 264 | 3.3 | 0.030 | 3.33 | 10 | -0.90 % | -8.84 % | 27.41 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 219.121 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 12.41 % | 12.00 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,099.99 | 950.723 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -1.89 % | -46.76 % | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,795.08 | 7.4 | 0.030 | 7.43 | 100 | -0.40 % | -11.06 % | -13.95 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.29 | 326.656 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -6.34 % | -22.06 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 167.843 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 0.37 % | -2.87 % | 27 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.89 | 29.31 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -20.00 % | 4.76 % | 27 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.624 | 177.65 | 0.54 | 0.050 | 0.59 | 100 | -8.47 % | 3.85 % | -1.82 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.059 | 76.962 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 20.24 % | -9.01 % | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.869 | 77.4 | 0.74 | 0.130 | 0.87 | 10 | -14.94 % | -5.13 % | -31.48 % | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.96 | 24.68 | 0.24 | ― | ― | 10 | 0.00 % | -61.29 % | -71.08 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.