Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,505.6 | 3.618 | 0.010 | 3.628 | 100 | -0.28 % | 63.34 % | -50.06 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,505.6 | 3.944 | 0.010 | 3.954 | 100 | -0.25 % | 64.81 % | -49.90 % | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887184 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,614 | 1.516 | 0.010 | 1.526 | 100 | -0.66 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887176 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,614 | 1.238 | 0.010 | 1.248 | 100 | -0.80 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893810 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,614 | 1.649 | 0.010 | 1.659 | 100 | -0.60 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883910 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,614 | 2.061 | 0.010 | 2.071 | 100 | -0.48 % | 6.46 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883928 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,614 | 2.422 | 0.010 | 2.432 | 100 | -0.41 % | 6.79 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893802 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,350 | 5,614 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375878506 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,614 | 3.293 | 0.010 | 3.303 | 100 | -0.30 % | 4.37 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375878498 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,614 | 2.891 | 0.010 | 2.901 | 100 | -0.34 % | 4.26 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893794 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,250 | 5,614 | 3.309 | 0.010 | 3.319 | 100 | -0.30 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1373407530 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,614 | 3.727 | 0.010 | 3.737 | 100 | -0.27 % | 3.10 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1373407548 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,614 | 4.137 | 0.010 | 4.147 | 100 | -0.24 % | 2.88 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,614 | 4.567 | 0.010 | 4.577 | 100 | -0.22 % | 2.35 % | 28.43 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,614 | 4.993 | 0.010 | 5.003 | 100 | -0.20 % | 2.34 % | 26.89 % | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,614 | 5.833 | 0.010 | 5.843 | 100 | -0.17 % | 1.83 % | 20.67 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,614 | 5.408 | 0.010 | 5.418 | 100 | -0.18 % | 1.86 % | 22.10 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923599 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,614 | 6.672 | 0.010 | 6.682 | 100 | -0.15 % | 1.54 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923581 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,614 | 6.253 | 0.010 | 6.263 | 100 | -0.16 % | 1.59 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923573 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,614 | 7.096 | 0.010 | 7.106 | 100 | -0.14 % | 1.31 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.