Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,348.4 | 5.685 | 0.020 | 5.705 | 100 | -0.35 % | -11.49 % | -6.42 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,348.4 | 7.247 | 0.020 | 7.267 | 100 | -0.28 % | -8.69 % | -4.13 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,192.968 | 18,634.1 | 61.018 | 0.010 | 61.028 | 100 | -0.02 % | 3.82 % | 0.01 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,634.1 | 62.096 | 0.010 | 62.106 | 100 | -0.02 % | 3.74 % | 0.00 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,505.6 | 63.739 | 0.010 | 63.749 | 100 | -0.02 % | -3.60 % | 1.44 % | 10 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888497 | SMI | Knock-Out Warrant (open end) | Call | 12,171.254 | 12,348.4 | 2.125 | 0.020 | 2.145 | 100 | -0.93 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888489 | SMI | Knock-Out Warrant (open end) | Call | 12,161.245 | 12,348.4 | 2.22 | 0.020 | 2.24 | 100 | -0.89 % | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,160.603 | 19,505.6 | 62.519 | 0.010 | 62.529 | 100 | -0.02 % | -3.67 % | 1.47 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,634.1 | 62.337 | 0.010 | 62.347 | 100 | -0.02 % | 3.73 % | 0.00 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 33,586.9 | 20.573 | 0.020 | 20.593 | 1,000 | -0.10 % | 2.16 % | -3.34 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,154.697 | 18,634.1 | 61.38 | 0.010 | 61.39 | 100 | -0.02 % | 3.79 % | 0.01 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888471 | SMI | Knock-Out Warrant (open end) | Call | 12,151.235 | 12,348.4 | 2.315 | 0.020 | 2.335 | 100 | -0.86 % | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,505.6 | 63.969 | 0.010 | 63.979 | 100 | -0.02 % | -3.60 % | 1.38 % | 17 Oct. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1377897991 | SMI | Knock-Out Warrant (closed-end) | Call | 12,150 | 12,348.4 | ― | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,348.4 | 6.089 | 0.020 | 6.109 | 100 | -0.33 % | 10.85 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,348.4 | 5.977 | 0.020 | 5.997 | 100 | -0.33 % | 10.32 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884421 | SMI | Warrant | Call | 12,150 | 12,348.4 | 2.858 | 0.020 | 2.878 | 100 | -0.69 % | 23.83 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,348.4 | 2.95 | 0.020 | 2.97 | 100 | -0.67 % | 24.21 % | -8.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,348.4 | 5.096 | 0.020 | 5.116 | 100 | -0.39 % | 12.62 % | 2.99 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884470 | SMI | Warrant | Put | 12,150 | 12,348.4 | 0.636 | 0.020 | 0.656 | 100 | -3.05 % | -49.72 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.