Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.913 | 90.32 | 1.48 | 0.010 | 1.49 | 10 | -4.52 % | -7.50 % | -13.95 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.059 | 90.32 | 1.29 | 0.010 | 1.3 | 10 | -5.15 % | -9.15 % | -15.69 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.511 | 90.32 | 0.52 | 0.010 | 0.53 | 20 | -8.77 % | -10.34 % | -22.39 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.12 | 90.32 | 1 | 0.010 | 1.01 | 10 | -6.54 % | -10.71 % | -19.35 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.342 | 90.32 | 0.82 | 0.010 | 0.83 | 10 | -7.87 % | -12.77 % | -22.64 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.324 | 90.32 | 0.36 | 0.010 | 0.37 | 20 | -12.20 % | -14.29 % | -29.41 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.51 | 90.32 | 0.27 | 0.010 | 0.28 | 20 | -15.63 % | -18.18 % | -35.71 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.403 | 90.32 | 0.53 | 0.010 | 0.54 | 10 | -10.17 % | -18.46 % | -31.17 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.726 | 90.32 | 0.17 | ― | ― | 10 | -26.09 % | -41.38 % | -57.50 % | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.123 | 688.636 | 1.37 | 0.060 | 1.43 | 100 | -2.84 % | 2.24 % | -30.46 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.826 | 688.636 | 0.69 | 0.030 | 0.72 | 100 | -2.82 % | 9.52 % | -44.35 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.974 | 688.636 | 0.61 | 0.030 | 0.64 | 100 | -3.17 % | 10.91 % | -47.41 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.549 | 688.636 | 0.45 | 0.030 | 0.48 | 100 | -4.26 % | 18.42 % | -54.08 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.873 | 688.636 | 0.28 | 0.030 | 0.31 | 100 | -9.68 % | 27.27 % | -65.43 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.078 | 688.636 | 0.28 | 0.030 | 0.31 | 100 | -6.67 % | 33.33 % | -65.43 % | 27 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.831 | 52.074 | 3 | 0.060 | 3.06 | 10 | 0.00 % | -2.91 % | -16.90 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.868 | 52.074 | 2.16 | 0.060 | 2.22 | 10 | 0.00 % | -3.57 % | -20.88 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.927 | 52.074 | 0.63 | 0.060 | 0.69 | 10 | -1.56 % | -11.27 % | -45.22 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.87 | 52.074 | 0.21 | 0.060 | 0.27 | 10 | 0.00 % | -25.00 % | -70.00 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.315 | 84.375 | 8.72 | 0.070 | 8.79 | 10 | -0.34 % | -1.91 % | -14.00 % | 12 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.