Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.787 | 33.34 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -15.91 % | 105.56 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,371.4 | 5.322 | 0.020 | 5.342 | 100 | -1.10 % | -18.14 % | -11.27 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,371.4 | 3.529 | 0.020 | 3.549 | 100 | -1.51 % | -24.55 % | -15.90 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,371.4 | 11.155 | 0.020 | 11.175 | 100 | 0.22 % | 11.94 % | 6.16 % | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,618.95 | 4.984 | 0.010 | 4.994 | 100 | -0.38 % | 2.15 % | 26.66 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,631.8 | 5.503 | 0.010 | 5.513 | 100 | 0.27 % | -29.76 % | -19.58 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,631.8 | 3.91 | 0.010 | 3.92 | 100 | 0.39 % | -37.21 % | -25.90 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,631.8 | 18.376 | 0.010 | 18.386 | 100 | -0.14 % | 16.38 % | 5.68 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 76.913 | 1.31 | 0.030 | 1.34 | 10 | -1.50 % | 12.93 % | -9.03 % | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.97 | 24.79 | 0.26 | ― | ― | 10 | 0.00 % | -59.38 % | -69.77 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 33.34 | 0.54 | 0.010 | 0.55 | 10 | -3.57 % | -12.90 % | 50.00 % | 26 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 213.949 | 5.59 | 0.030 | 5.62 | 10 | -0.89 % | 2.76 % | 0.54 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 213.949 | 4.46 | 0.030 | 4.49 | 10 | -1.11 % | 3.00 % | 0.68 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 213.949 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | 0.83 % | 0.00 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 213.949 | 6.31 | 0.060 | 6.37 | 10 | 0.00 % | -9.86 % | -12.24 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 213.949 | 3.04 | 0.030 | 3.07 | 10 | 0.00 % | -14.37 % | -16.71 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 213.949 | 2.54 | 0.030 | 2.57 | 10 | 0.00 % | -15.61 % | -17.80 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 126.611 | 3.07 | 0.030 | 3.1 | 10 | -0.97 % | -1.29 % | -19.42 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 126.611 | 2.57 | 0.030 | 2.6 | 10 | -1.15 % | -0.77 % | -26.57 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 126.611 | 2.15 | 0.120 | 2.27 | 10 | -4.44 % | -1.38 % | -35.63 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.