Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893786 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,617.45 | 8.745 | 0.010 | 8.755 | 100 | -0.51 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923565 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,617.45 | 9.588 | 0.010 | 9.598 | 100 | -0.50 % | 0.36 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,617.45 | 9.974 | 0.010 | 9.984 | 100 | -0.45 % | 0.35 % | 8.32 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893778 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,617.45 | 10.432 | 0.010 | 10.442 | 100 | -0.44 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,617.45 | 13.806 | 0.010 | 13.816 | 100 | -0.35 % | 0.01 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,617.45 | 14.14 | 0.010 | 14.15 | 100 | -0.34 % | 0.02 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,617.45 | 11.559 | 0.010 | 11.569 | 100 | 0.23 % | -1.87 % | -12.17 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,617.45 | 10.91 | 0.010 | 10.92 | 100 | 0.22 % | -1.99 % | -12.46 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893893 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 5,617.45 | 9.871 | 0.010 | 9.881 | 100 | 0.24 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893885 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 5,617.45 | 8.183 | 0.010 | 8.193 | 100 | 0.29 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,617.45 | 6.753 | 0.010 | 6.763 | 100 | 0.34 % | -2.68 % | -17.17 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893877 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,617.45 | 6.496 | 0.010 | 6.506 | 100 | 0.39 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893869 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,300 | 5,617.45 | 5.652 | 0.010 | 5.662 | 100 | 0.43 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,617.45 | 4.295 | 0.010 | 4.305 | 100 | 0.63 % | -3.85 % | -23.36 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,617.45 | 4.809 | 0.010 | 4.819 | 100 | 0.56 % | -3.39 % | -21.94 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893851 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,617.45 | 3.966 | 0.010 | 3.976 | 100 | 0.63 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,617.45 | 3.125 | 0.010 | 3.135 | 100 | 0.81 % | -4.67 % | -29.28 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,617.45 | 2.754 | 0.010 | 2.764 | 100 | 0.81 % | -5.26 % | -30.66 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893844 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,617.45 | 2.707 | 0.010 | 2.717 | 100 | 0.93 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,617.45 | 2.294 | 0.010 | 2.304 | 100 | 1.10 % | -6.06 % | -35.58 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.