Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,361.3 | 0.78 | 0.020 | 0.8 | 100 | -3.23 % | -43.93 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 12,361.3 | 3.693 | 0.020 | 3.713 | 100 | -0.75 % | -14.77 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,361.3 | 5.385 | 0.020 | 5.405 | 100 | -0.52 % | -11.89 % | ― | 29 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888463 | SMI | Knock-Out Warrant (open end) | Call | 12,131.217 | 12,361.3 | 2.496 | 0.020 | 2.516 | 100 | -1.15 % | ― | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 12,129.183 | 18,637 | 61.633 | 0.010 | 61.643 | 100 | 0.00 % | 3.80 % | 0.02 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 18,637 | 62.715 | 0.010 | 62.725 | 100 | 0.01 % | 3.73 % | 0.02 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,117.216 | 19,523.9 | 12.55 | 0.050 | 12.6 | 500 | -0.79 % | -4.20 % | 1.62 % | 19 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886251 | SMI | Knock-Out Warrant (open end) | Call | 12,113.065 | 12,361.3 | 2.67 | 0.020 | 2.69 | 100 | -1.07 % | 61.33 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,107.46 | 19,523.9 | 62.964 | 0.010 | 62.974 | 100 | 0.00 % | -3.66 % | 1.43 % | 9 Jun. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 12,103.669 | 18,637 | 61.875 | 0.010 | 61.885 | 100 | 0.00 % | 3.78 % | 0.02 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1377897934 | SMI | Mini Future | Long | 12,100 | 12,361.3 | 5.027 | 0.020 | 5.047 | 100 | ― | ― | ― | 27 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887226 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,361.3 | 3.278 | 0.020 | 3.298 | 100 | -0.03 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887218 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,361.3 | 2.9 | 0.020 | 2.92 | 100 | -0.28 % | ― | ― | 21 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,361.3 | 5.447 | 0.020 | 5.467 | 100 | -0.22 % | 12.63 % | 3.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,361.3 | 6.259 | 0.020 | 6.279 | 100 | -0.40 % | 10.06 % | 3.16 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 12,361.3 | 4.057 | 0.020 | 4.077 | 100 | -0.47 % | 17.80 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 12,361.3 | 3.03 | 0.020 | 3.05 | 100 | -0.92 % | 22.72 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,361.3 | 3.348 | 0.020 | 3.368 | 100 | -0.48 % | 23.73 % | -6.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 12,361.3 | 2.758 | 0.020 | 2.778 | 100 | -0.47 % | 26.75 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,361.3 | 6.412 | 0.020 | 6.432 | 100 | -0.08 % | 10.67 % | 2.81 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.