Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 26.978 | 32.707 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | 1.89 % | -15.63 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.28 | 32.707 | 0.7 | 0.040 | 0.74 | 10 | -5.41 % | 1.45 % | -12.50 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.122 | 32.707 | 1 | 0.040 | 1.04 | 10 | -3.85 % | 1.01 % | -9.09 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.749 | 32.707 | 1.23 | 0.040 | 1.27 | 10 | -3.15 % | 0.82 % | -6.82 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.378 | 32.707 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | 0.69 % | -6.45 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.976 | 32.707 | 1.68 | 0.040 | 1.72 | 10 | -2.33 % | 0.60 % | -5.62 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.544 | 32.707 | 1.91 | 0.040 | 1.95 | 10 | -2.05 % | 0.53 % | -4.98 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.316 | 32.707 | 2.02 | 0.040 | 2.06 | 10 | -1.94 % | 0.00 % | -5.16 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.073 | 32.707 | 2.14 | 0.040 | 2.18 | 10 | -1.83 % | 0.00 % | -4.89 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.586 | 32.707 | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | 0.42 % | -4.03 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.339 | 32.707 | 2.49 | 0.040 | 2.53 | 10 | -1.58 % | 0.00 % | -4.23 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.245 | 32.707 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -10.00 % | -2.41 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.501 | 32.707 | 0.55 | 0.040 | 0.59 | 10 | -6.78 % | -15.38 % | -3.51 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.494 | 32.707 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | -21.74 % | -5.26 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.263 | 32.707 | 0.24 | 0.040 | 0.28 | 10 | -14.29 % | -29.41 % | -7.69 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.268 | 32.707 | 0.15 | 0.040 | 0.19 | 10 | -21.05 % | -37.50 % | -6.25 % | 17 Apr. 2024 | |
SGS Mini Future with ISIN code: CH1375879793 | SGS | Mini Future | Long | 85 | 93 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 1.56 % | ― | 16 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 93 | 1.86 | ― | ― | 10 | 0.00 % | 2.76 % | -5.58 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 93 | 2.35 | ― | ― | 10 | 0.00 % | 2.17 % | -4.47 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 93 | 3.2 | ― | ― | 10 | 0.00 % | 1.59 % | -3.03 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.