Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.964 | 84.356 | 5.39 | 0.070 | 5.46 | 10 | -0.55 % | -2.36 % | -19.19 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.563 | 84.356 | 3.92 | 0.070 | 3.99 | 10 | -0.51 % | -2.97 % | -23.59 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.054 | 84.356 | 2.26 | 0.100 | 2.36 | 10 | -1.31 % | -4.64 % | -33.72 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.92 | 84.356 | 1.4 | 0.100 | 1.5 | 10 | -2.10 % | -6.67 % | -44.44 % | 22 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.321 | 101.09 | 1.88 | 0.010 | 1.89 | 10 | 0.53 % | -3.59 % | -16.07 % | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.53 | 101.09 | 0.9 | 0.010 | 0.91 | 10 | 1.12 % | -7.22 % | -28.57 % | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.077 | 101.09 | 0.23 | 0.010 | 0.24 | 20 | 0.00 % | -11.54 % | -46.51 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 103.844 | 101.09 | 0.33 | 0.010 | 0.34 | 10 | 3.13 % | -17.50 % | -52.17 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.526 | 101.09 | 0.11 | ― | ― | 10 | 10.00 % | -38.89 % | -76.09 % | 8 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,194.341 | 906.798 | 3.64 | 0.010 | 3.65 | 10 | -2.15 % | -1.09 % | -12.92 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,092.693 | 906.798 | 2.35 | 0.010 | 2.36 | 10 | -3.29 % | -1.26 % | -18.12 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,044.507 | 906.798 | 1.74 | 0.010 | 1.75 | 10 | -4.40 % | -1.69 % | -23.01 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 995.301 | 906.798 | 1.12 | 0.010 | 1.13 | 10 | -6.67 % | -2.61 % | -31.29 % | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 945.647 | 906.798 | 0.51 | 0.010 | 0.52 | 10 | -13.56 % | -3.77 % | -49.50 % | 23 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.263 | 126.544 | 3.74 | 0.050 | 3.79 | 10 | 0.54 % | -0.80 % | -26.38 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.263 | 126.544 | 3.74 | 0.030 | 3.77 | 10 | -0.53 % | 0.27 % | -26.52 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.255 | 126.544 | 3.32 | 0.030 | 3.35 | 10 | -0.60 % | 0.61 % | -28.45 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.262 | 126.544 | 2.91 | 0.050 | 2.96 | 10 | 0.69 % | -0.34 % | -30.71 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.262 | 126.544 | 2.91 | 0.030 | 2.94 | 10 | -0.34 % | 1.04 % | -30.71 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.254 | 126.544 | 2.5 | 0.030 | 2.53 | 10 | -0.40 % | 1.63 % | -33.51 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.