Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 126.5 | 0.43 | 0.070 | 0.5 | 10 | -8.51 % | -10.42 % | 48.28 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 126.5 | 0.25 | 0.060 | 0.31 | 10 | -13.79 % | -16.67 % | 31.58 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 126.5 | 0.14 | 0.060 | 0.2 | 10 | -22.22 % | -26.32 % | 7.69 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 413.989 | 10.34 | 0.070 | 10.41 | 10 | -0.86 % | 6.93 % | 3.82 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 413.989 | 4.06 | 0.040 | 4.1 | 10 | -1.22 % | 10.93 % | 2.01 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 413.989 | 2.37 | 0.040 | 2.41 | 10 | 0.42 % | -18.56 % | -30.50 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 413.989 | 0.5 | 0.040 | 0.54 | 10 | -3.85 % | -27.54 % | -46.81 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 226.104 | 2.91 | 0.030 | 2.94 | 10 | 1.39 % | -0.34 % | -18.72 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 226.104 | 2.37 | 0.030 | 2.4 | 10 | 1.28 % | -0.42 % | -20.20 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 226.104 | 1.09 | 0.030 | 1.12 | 10 | -5.22 % | -6.03 % | 1.87 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 226.104 | 0.82 | 0.030 | 0.85 | 10 | -5.75 % | -5.75 % | -1.20 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 150.531 | 8.88 | 0.070 | 8.95 | 10 | -1.00 % | 3.26 % | -11.02 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 150.531 | 7.4 | 0.070 | 7.47 | 10 | -1.20 % | 3.64 % | -12.11 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 150.531 | 2.37 | 0.040 | 2.41 | 10 | -1.66 % | 6.28 % | -19.11 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 150.531 | 1.49 | 0.040 | 1.53 | 10 | -2.61 % | 6.43 % | -22.40 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 150.531 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | 21.74 % | -71.13 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 150.531 | 2.88 | 0.040 | 2.92 | 10 | 0.35 % | -13.25 % | 14.74 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 150.531 | 2.48 | 0.040 | 2.52 | 10 | 0.40 % | -13.89 % | 15.35 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 150.531 | 2.13 | 0.040 | 2.17 | 10 | 0.47 % | -14.80 % | 15.76 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 150.531 | 0.65 | 0.040 | 0.69 | 10 | -1.52 % | -21.69 % | 14.04 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.