Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,616.31 | 2.033 | 0.010 | 2.043 | 100 | 0.94 % | -6.70 % | -36.43 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893836 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,850 | 5,616.31 | 1.886 | 0.010 | 1.896 | 100 | 1.23 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,616.31 | 1.493 | 0.010 | 1.503 | 100 | 1.50 % | -8.91 % | -45.21 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,616.31 | 1.351 | 0.010 | 1.361 | 100 | 1.66 % | -9.45 % | -45.10 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893828 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,750 | 5,616.31 | 1.117 | 0.010 | 1.127 | 100 | 1.82 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,616.31 | 0.758 | 0.010 | 0.768 | 100 | 3.13 % | -15.40 % | -60.73 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,616.31 | 0.703 | ― | ― | 100 | 3.69 % | -15.91 % | -59.90 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1377897991 | SMI | Knock-Out Warrant (closed-end) | Call | 12,150 | 12,367.8 | 2.449 | 0.020 | 2.469 | 100 | ― | ― | ― | 27 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887226 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,367.8 | 3.287 | 0.020 | 3.307 | 100 | 0.24 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887218 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,367.8 | 2.91 | 0.020 | 2.93 | 100 | 0.07 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893919 | SMI | Knock-Out Warrant (closed-end) | Call | 12,050 | 12,367.8 | 3.375 | 0.020 | 3.395 | 100 | 0.09 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887192 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,367.8 | 3.845 | 0.020 | 3.865 | 100 | 0.08 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887200 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,367.8 | 4.268 | 0.020 | 4.288 | 100 | 0.21 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893901 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,367.8 | 4.32 | 0.020 | 4.34 | 100 | 0.07 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883944 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,367.8 | 5.247 | 0.020 | 5.267 | 100 | 0.19 % | 28.92 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883936 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,367.8 | 4.8 | 0.020 | 4.82 | 100 | 0.08 % | 29.52 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878555 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,367.8 | 5.768 | 0.020 | 5.788 | 100 | 0.07 % | 23.96 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878563 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,367.8 | 6.227 | 0.020 | 6.247 | 100 | 0.18 % | 23.28 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878548 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,367.8 | 7.207 | 0.020 | 7.227 | 100 | 0.15 % | 19.50 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878530 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,367.8 | 6.745 | 0.020 | 6.765 | 100 | 0.06 % | 20.15 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.