Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1375884439 | SMI | Warrant | Call | 12,100 | 12,364.4 | 3.288 | 0.020 | 3.308 | 100 | 0.15 % | 24.22 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,364.4 | 3.503 | 0.020 | 3.523 | 100 | -1.27 % | -15.30 % | -10.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,364.4 | 5.158 | 0.020 | 5.178 | 100 | -0.88 % | -12.28 % | -7.03 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 12,364.4 | 0.091 | 0.020 | 0.111 | 100 | -22.88 % | -86.96 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884462 | SMI | Warrant | Put | 12,100 | 12,364.4 | 0.516 | 0.020 | 0.536 | 100 | -8.02 % | -53.30 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,364.4 | 2.368 | 0.020 | 2.388 | 100 | -1.95 % | -20.59 % | -16.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,364.4 | 0.666 | 0.020 | 0.686 | 100 | -4.99 % | -45.59 % | -56.44 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 12,364.4 | 1.253 | 0.020 | 1.273 | 100 | -3.24 % | -32.01 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 12,364.4 | 0.325 | 0.020 | 0.345 | 100 | -12.16 % | -66.11 % | ― | 31 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886244 | SMI | Knock-Out Warrant (open end) | Call | 12,093.043 | 12,364.4 | 2.898 | 0.020 | 2.918 | 100 | 0.21 % | 57.07 % | ― | 20 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 18,634.6 | 63.124 | 0.010 | 63.134 | 100 | 0.09 % | 3.78 % | 0.09 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 19,522.1 | 64.428 | 0.010 | 64.438 | 100 | -0.01 % | -3.60 % | 1.30 % | 17 Jun. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,065.398 | 18,634.6 | 62.284 | 0.010 | 62.294 | 100 | 0.08 % | 3.83 % | 0.09 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885444 | SMI | Knock-Out Warrant (open end) | Call | 12,064.87 | 12,364.4 | 3.171 | 0.020 | 3.191 | 100 | 0.22 % | 50.07 % | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 18,634.6 | 63.386 | 0.010 | 63.396 | 100 | 0.10 % | 3.78 % | 0.10 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885436 | SMI | Knock-Out Warrant (open end) | Call | 12,054.858 | 12,364.4 | 3.268 | 0.020 | 3.288 | 100 | 0.21 % | 48.01 % | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 18,634.6 | 63.486 | 0.010 | 63.496 | 100 | 0.09 % | 3.76 % | 0.08 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1375888265 | SMI | Mini Future | Long | 12,050 | 12,364.4 | 5.443 | 0.020 | 5.463 | 100 | 0.22 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893919 | SMI | Knock-Out Warrant (closed-end) | Call | 12,050 | 12,364.4 | 3.398 | 0.020 | 3.418 | 100 | 0.77 % | ― | ― | 22 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,364.4 | 6.577 | 0.020 | 6.597 | 100 | -0.03 % | 10.32 % | 3.57 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.