Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,539.005 | 1,220.25 | 1.64 | 0.010 | 1.65 | 200 | 5.81 % | -4.09 % | -10.38 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,538.133 | 1,220.25 | 1.64 | 0.010 | 1.65 | 200 | 4.46 % | -4.09 % | -11.83 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,439.35 | 1,220.25 | 1.14 | 0.010 | 1.15 | 200 | 5.56 % | -6.56 % | -16.79 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,429.336 | 1,220.25 | 1.09 | 0.010 | 1.1 | 200 | 7.92 % | -6.84 % | -14.84 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,340.815 | 1,220.25 | 0.65 | 0.010 | 0.66 | 200 | 10.17 % | -9.72 % | -26.14 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,328.662 | 1,220.25 | 0.59 | 0.010 | 0.6 | 200 | 18.00 % | -10.61 % | -24.36 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,245.359 | 1,220.25 | 0.17 | 0.010 | 0.18 | 200 | 88.89 % | -32.00 % | -52.78 % | 18 Jul. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.527 | 72.114 | 24.26 | 0.050 | 24.31 | 10 | -0.25 % | -1.14 % | -8.56 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.659 | 72.114 | 22.67 | 0.050 | 22.72 | 10 | -0.22 % | -1.13 % | -8.85 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.79 | 72.114 | 21.07 | 0.050 | 21.12 | 10 | -0.24 % | -1.13 % | -9.18 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.95 | 72.114 | 19.48 | 0.050 | 19.53 | 10 | -0.26 % | -1.12 % | -9.56 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.471 | 72.114 | 17.83 | 0.050 | 17.88 | 10 | -0.28 % | -1.16 % | -10.04 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.042 | 72.114 | 16.18 | 0.050 | 16.23 | 10 | -0.31 % | -1.22 % | -10.66 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.595 | 72.114 | 14.54 | 0.050 | 14.59 | 10 | -0.27 % | -1.22 % | -11.29 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.155 | 72.114 | 12.89 | 0.050 | 12.94 | 10 | -0.39 % | -1.30 % | -12.19 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.651 | 72.114 | 11.24 | 0.050 | 11.29 | 10 | -0.35 % | -1.32 % | -13.27 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.007 | 72.114 | 9.58 | 0.050 | 9.63 | 10 | -0.42 % | -1.34 % | -14.62 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.872 | 72.114 | 4.58 | 0.050 | 4.63 | 10 | -0.65 % | -1.72 % | -23.79 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.979 | 72.114 | 2.89 | 0.050 | 2.94 | 10 | -1.03 % | -2.36 % | -32.00 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.856 | 72.114 | 0.77 | 0.050 | 0.82 | 10 | -3.75 % | -4.94 % | -62.25 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.