Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 168.265 | 2.1 | 0.020 | 2.12 | 10 | 0.00 % | -3.67 % | -11.39 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 168.265 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -7.14 % | -26.42 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 168.265 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.21 % | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 175.035 | 214.553 | 3.63 | 0.040 | 3.67 | 10 | 2.83 % | -14.59 % | -17.50 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.453 | 565.034 | 3.54 | 0.070 | 3.61 | 100 | -1.12 % | 10.63 % | 47.50 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,074.83 | 965.9 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -10.81 % | -22.05 % | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 173.8 | 214.553 | 4.09 | 0.020 | 4.11 | 10 | 2.51 % | -13.16 % | -16.02 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 565.034 | 4.45 | 0.020 | 4.47 | 100 | -0.89 % | 8.27 % | 33.23 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 965.9 | 1.42 | 0.010 | 1.43 | 100 | -1.39 % | -8.39 % | -17.92 % | 24 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,798.291 | 5,626.38 | 9.958 | 0.010 | 9.968 | 100 | -0.79 % | -3.45 % | -16.05 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,247.438 | 5,626.38 | 5.296 | 0.010 | 5.306 | 100 | -1.38 % | -5.56 % | -24.38 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,756.678 | 5,626.38 | 1.158 | 0.010 | 1.168 | 100 | -6.16 % | -18.57 % | -56.71 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,716.616 | 5,626.38 | 0.833 | 0.010 | 0.843 | 100 | -8.36 % | -23.58 % | -64.16 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,013.787 | 19,569.4 | 46.221 | 0.010 | 46.231 | 100 | -0.98 % | 1.86 % | -12.67 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.926 | 19,569.4 | 36.05 | 0.010 | 36.06 | 100 | -1.22 % | 2.68 % | -14.83 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,910.53 | 19,569.4 | 28.421 | 0.010 | 28.431 | 100 | -1.51 % | 3.70 % | -17.32 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,710.22 | 19,569.4 | 26.727 | 0.010 | 26.737 | 100 | -1.60 % | 4.02 % | -18.04 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.505 | 19,569.4 | 11.899 | 0.010 | 11.909 | 100 | -3.42 % | 10.95 % | -30.61 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,857.35 | 19,569.4 | 11.055 | 0.010 | 11.065 | 100 | -3.67 % | 11.97 % | -32.04 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,757.195 | 19,569.4 | 10.212 | 0.010 | 10.222 | 100 | -3.98 % | 13.16 % | -33.62 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.