Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,625.79 | 1.591 | 0.010 | 1.601 | 100 | -4.21 % | -14.78 % | -49.35 % | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 12,333.3 | 16.779 | 0.020 | 16.799 | 100 | 1.71 % | -5.58 % | -5.16 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 144.845 | 2.582 | 0.001 | 2.583 | 0.1 | -0.96 % | -0.31 % | 21.56 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.5961 | 161.918 | 15.042 | 0.010 | 15.052 | 0.01 | -2.60 % | -2.67 % | 18.52 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.044 | 2.07 | 0.83 | 0.010 | 0.84 | 1 | 2.47 % | 31.75 % | 3.75 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.945 | 2.07 | 0.75 | 0.010 | 0.76 | 1 | 2.74 % | 36.36 % | 4.17 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.0508 | 144.845 | 2.47 | 0.001 | 2.471 | 0.1 | -1.00 % | -0.32 % | 22.64 % | 2 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 168.348 | 4.04 | 0.020 | 4.06 | 10 | -1.22 % | -0.25 % | -3.35 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.16 | 175.96 | 11.27 | 0.110 | 11.38 | 5 | -0.88 % | 3.49 % | 6.72 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.15 | 175.96 | 8.6 | 0.110 | 8.71 | 5 | -1.04 % | 5.13 % | 10.68 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 78 | 1.27 | 0.020 | 1.29 | 10 | -5.93 % | 0.79 % | -19.11 % | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 522.106 | 11.11 | 0.020 | 11.13 | 10 | -0.98 % | 2.40 % | -32.87 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,569.4 | 2.91 | 0.010 | 2.92 | 500 | -2.02 % | 7.38 % | -28.68 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,569.4 | 2.74 | 0.010 | 2.75 | 500 | -2.14 % | 8.30 % | -29.74 % | 1 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800.57 | 689.971 | 1.29 | 0.020 | 1.31 | 100 | -2.27 % | 3.20 % | -31.38 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 14.465 | 0.31 | 0.040 | 0.35 | 10 | -8.82 % | 29.17 % | -40.38 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 193.46 | 3.37 | 0.010 | 3.38 | 10 | 0.00 % | 4.98 % | 4.33 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 179.625 | 0.55 | 0.010 | 0.56 | 100 | 0.00 % | 14.58 % | 5.77 % | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 126.4 | 2.72 | 0.030 | 2.75 | 10 | 3.42 % | -4.23 % | 18.26 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 268.75 | 2.18 | 0.020 | 2.2 | 10 | -3.54 % | -5.22 % | -30.57 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.