Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 150.359 | 8.17 | 0.030 | 8.2 | 10 | 0.12 % | -6.95 % | 6.52 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 150.359 | 8.23 | 0.030 | 8.26 | 10 | 0.12 % | -6.90 % | 6.47 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 150.359 | 1.79 | 0.020 | 1.81 | 50 | -0.56 % | 4.07 % | -13.94 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 150.359 | 8.98 | 0.020 | 9 | 10 | -0.77 % | 4.54 % | -12.82 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 150.359 | 8.51 | 0.020 | 8.53 | 10 | -0.82 % | 4.93 % | -13.16 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 150.359 | 8.04 | 0.020 | 8.06 | 10 | -0.74 % | 5.37 % | -13.64 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 150.359 | 1.61 | 0.020 | 1.63 | 50 | 0.00 % | 5.23 % | -14.81 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 150.359 | 7.57 | 0.020 | 7.59 | 10 | -0.79 % | 5.87 % | -14.17 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 150.359 | 1.51 | 0.020 | 1.53 | 50 | -0.66 % | 5.59 % | -15.64 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 150.359 | 7.09 | 0.020 | 7.11 | 10 | -0.98 % | 6.14 % | -14.89 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 150.359 | 1.42 | 0.020 | 1.44 | 50 | 0.00 % | 6.77 % | -15.98 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 150.359 | 6.62 | 0.020 | 6.64 | 10 | -1.05 % | 6.77 % | -15.56 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 150.359 | 1.32 | 0.020 | 1.34 | 50 | -0.75 % | 6.45 % | -16.98 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 150.359 | 6.15 | 0.020 | 6.17 | 10 | -0.97 % | 7.52 % | -16.21 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 150.359 | 1.23 | 0.020 | 1.25 | 50 | 0.00 % | 7.89 % | -17.45 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 150.359 | 5.68 | 0.020 | 5.7 | 10 | -1.05 % | 8.40 % | -17.08 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 150.359 | 1.13 | 0.020 | 1.15 | 50 | -0.88 % | 7.62 % | -18.71 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 150.359 | 5.2 | 0.020 | 5.22 | 10 | -1.14 % | 9.01 % | -18.24 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 150.359 | 1.04 | 0.020 | 1.06 | 50 | -0.95 % | 9.47 % | -20.00 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 150.359 | 4.69 | 0.020 | 4.71 | 10 | -1.26 % | 10.61 % | -19.42 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.