Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,335.1 | 11.4 | 0.020 | 11.42 | 100 | -2.53 % | 8.31 % | 2.70 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,335.1 | 11.828 | 0.020 | 11.848 | 100 | -2.39 % | 8.01 % | 2.90 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,335.1 | 12.397 | 0.020 | 12.417 | 100 | -2.32 % | 7.62 % | 2.54 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,335.1 | 12.817 | 0.020 | 12.837 | 100 | -2.21 % | 7.37 % | 2.68 % | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,335.1 | 13.395 | 0.020 | 13.415 | 100 | -2.15 % | 7.04 % | 2.39 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,335.1 | 13.806 | 0.020 | 13.826 | 100 | -2.06 % | 6.82 % | 2.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923656 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,335.1 | 14.797 | 0.020 | 14.817 | 100 | -1.92 % | 6.38 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,335.1 | 14.393 | 0.020 | 14.413 | 100 | -2.01 % | 6.54 % | 2.26 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,335.1 | 15.391 | 0.020 | 15.411 | 100 | -1.89 % | 6.09 % | 2.13 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,335.1 | 15.788 | 0.020 | 15.808 | 100 | -1.81 % | 5.93 % | 2.19 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,335.1 | 16.39 | 0.020 | 16.41 | 100 | -1.77 % | 5.71 % | 2.02 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,335.1 | 17.389 | 0.020 | 17.409 | 100 | -1.67 % | 5.37 % | 1.92 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,335.1 | 17.774 | 0.020 | 17.794 | 100 | -1.61 % | 5.25 % | 1.96 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,335.1 | 18.388 | 0.020 | 18.408 | 100 | -1.58 % | 5.07 % | 1.83 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,335.1 | 18.768 | 0.020 | 18.788 | 100 | -1.53 % | 4.97 % | 1.87 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,335.1 | 19.388 | 0.020 | 19.408 | 100 | -1.50 % | 4.80 % | 1.75 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,335.1 | 19.762 | 0.020 | 19.782 | 100 | -1.45 % | 4.71 % | 1.78 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,335.1 | 21.387 | 0.020 | 21.407 | 100 | -1.36 % | 4.34 % | 1.60 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,335.1 | 23.743 | 0.020 | 23.763 | 100 | -1.21 % | 3.90 % | 1.50 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,335.1 | 23.386 | 0.020 | 23.406 | 100 | -1.25 % | 3.96 % | 1.48 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.