Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375888240 | SMI | Mini Future | Long | 12,020 | 12,335.1 | 5.413 | 0.020 | 5.433 | 100 | -5.47 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885410 | SMI | Knock-Out Warrant (open end) | Call | 12,014.809 | 12,335.1 | 3.334 | 0.020 | 3.354 | 100 | -8.68 % | 28.63 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402390 | SMI | Knock-Out Warrant (open end) | Call | 12,011.106 | 12,335.1 | 0.67 | 0.010 | 0.68 | 500 | -9.46 % | ― | ― | 21 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 18,681.3 | 64.225 | 0.010 | 64.235 | 100 | 0.68 % | 4.34 % | 0.67 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,001.613 | 18,681.3 | 63.267 | 0.010 | 63.277 | 100 | 0.68 % | 4.42 % | 0.69 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 18,681.3 | 64.357 | 0.010 | 64.367 | 100 | 0.67 % | 4.33 % | 0.67 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1373402184 | SMI | Mini Future | Long | 12,000 | 12,335.1 | 1.14 | 0.010 | 1.15 | 500 | -5.79 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888232 | SMI | Mini Future | Long | 12,000 | 12,335.1 | 5.609 | 0.020 | 5.629 | 100 | -5.29 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887192 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,335.1 | 3.562 | 0.020 | 3.582 | 100 | -7.29 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887200 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,335.1 | 3.97 | 0.020 | 3.99 | 100 | -6.79 % | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,569.4 | 65.813 | 0.020 | 65.833 | 100 | 0.45 % | -2.93 % | 2.02 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,569.4 | 0.281 | 0.020 | 0.301 | 100 | -7.57 % | -4.75 % | -23.64 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,335.1 | 3.908 | 0.020 | 3.928 | 100 | -6.42 % | 15.08 % | -7.55 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,335.1 | 5.934 | 0.020 | 5.954 | 100 | -3.72 % | 8.26 % | 0.30 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,335.1 | 7.767 | 0.020 | 7.787 | 100 | -2.34 % | 6.44 % | 0.00 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,335.1 | 6.893 | 0.020 | 6.913 | 100 | -3.00 % | 7.28 % | 0.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,335.1 | 8.413 | 0.020 | 8.433 | 100 | -2.09 % | 6.48 % | -2.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,335.1 | 6.76 | 0.020 | 6.78 | 100 | -2.80 % | 6.98 % | 0.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884447 | SMI | Warrant | Call | 12,000 | 12,335.1 | 3.872 | 0.020 | 3.892 | 100 | -5.95 % | 14.32 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,335.1 | 0.535 | 0.020 | 0.555 | 100 | 2.49 % | -41.01 % | -56.68 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.