Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 827.439 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | -3.27 % | -4.94 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 827.439 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -3.17 % | -4.89 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 827.439 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 7.37 % | -4.67 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 644.018 | 827.439 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -7.02 % | -7.02 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 559.485 | 827.439 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -5.35 % | -6.12 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.182 | 827.439 | 3.55 | 0.010 | 3.56 | 100 | -0.28 % | -3.79 % | -5.08 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 355.777 | 827.439 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | -3.36 % | -4.95 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.571 | 827.439 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 13.33 % | -4.23 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 853.282 | 827.439 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 38.89 % | -3.85 % | 11 Mar. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70 | 82.751 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | 5.81 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 82.751 | 3.06 | 0.040 | 3.1 | 10 | -1.29 % | 2.68 % | 78.95 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 82.751 | 3.81 | 0.040 | 3.85 | 10 | -1.04 % | 2.14 % | 53.01 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 82.751 | 4.6 | 0.040 | 4.64 | 10 | -0.86 % | 1.55 % | 39.39 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 82.751 | 27.74 | 0.040 | 27.78 | 10 | -0.14 % | -1.53 % | -8.96 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 82.751 | 2.52 | 0.040 | 2.56 | 10 | -1.56 % | -7.69 % | -40.14 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 82.751 | 1.57 | 0.040 | 1.61 | 10 | -2.48 % | -11.80 % | -51.24 % | 28 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 60.173 | 82.751 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | 4.35 % | ― | 16 Aug. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.843 | 82.751 | 2.86 | 0.040 | 2.9 | 10 | -1.38 % | 2.88 % | 89.40 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.912 | 82.751 | 4.47 | 0.040 | 4.51 | 10 | -0.89 % | 1.59 % | 41.01 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.939 | 82.751 | 24.47 | 0.040 | 24.51 | 10 | -0.16 % | -1.61 % | -9.60 % | 20 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.