Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.802 | 176.207 | 3.38 | 0.110 | 3.49 | 10 | -1.17 % | -2.31 % | -11.98 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.654 | 176.207 | 1.85 | 0.110 | 1.96 | 10 | -2.12 % | -3.14 % | -17.04 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.045 | 176.207 | 0.36 | 0.110 | 0.47 | 10 | -10.00 % | -12.20 % | ― | 16 Aug. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.796 | 28.955 | 2.39 | 0.020 | 2.41 | 10 | -0.83 % | -1.65 % | 2.14 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1375881369 | Philips | Knock-Out Warrant (open end) | Put | 29.991 | 26.925 | 0.3 | 0.010 | 0.31 | 10 | -9.09 % | -23.08 % | ― | 16 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.749 | 965.9 | 4.06 | 0.010 | 4.07 | 100 | -0.49 % | -3.33 % | -8.76 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.342 | 965.9 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | -3.47 % | -8.88 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,380.619 | 965.9 | 3.58 | 0.010 | 3.59 | 100 | -0.28 % | -3.50 % | -9.14 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.758 | 965.9 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | -3.66 % | -9.52 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.897 | 965.9 | 3.26 | 0.010 | 3.27 | 100 | -0.31 % | -3.83 % | -9.70 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,323.541 | 965.9 | 3.09 | 0.010 | 3.1 | 100 | -0.64 % | -4.33 % | -10.17 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.266 | 965.9 | 2.85 | 0.010 | 2.86 | 100 | -0.70 % | -4.36 % | -10.66 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,276.559 | 965.9 | 2.69 | 0.010 | 2.7 | 100 | -0.74 % | -4.61 % | -10.93 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.819 | 965.9 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -4.51 % | -11.19 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.072 | 965.9 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | -4.80 % | -11.52 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.769 | 965.9 | 2.22 | 0.010 | 2.23 | 100 | -0.89 % | -5.53 % | -12.25 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.835 | 965.9 | 2.06 | 0.010 | 2.07 | 100 | -0.96 % | -5.94 % | -13.08 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.87 | 965.9 | 1.9 | 0.010 | 1.91 | 100 | -1.04 % | -5.94 % | -13.64 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.06 | 965.9 | 1.73 | 0.010 | 1.74 | 100 | -1.14 % | -6.49 % | -14.36 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,092.013 | 965.9 | 1.13 | 0.010 | 1.14 | 100 | -1.74 % | -9.60 % | -20.98 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.