Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,626.38 | 6.35 | 0.010 | 6.36 | 100 | -1.17 % | -4.83 % | -21.61 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,626.38 | 2.112 | 0.010 | 2.122 | 100 | -3.21 % | -11.48 % | -42.67 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,626.38 | 1.766 | 0.010 | 1.776 | 100 | -3.81 % | -13.56 % | -46.86 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 19,569.4 | 46.107 | 0.010 | 46.117 | 100 | -0.97 % | 1.87 % | -12.69 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 19,569.4 | 40.053 | 0.010 | 40.063 | 100 | -1.10 % | 2.32 % | -13.86 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,569.4 | 32.269 | 0.010 | 32.279 | 100 | -1.33 % | 3.14 % | -15.93 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 19,569.4 | 30.539 | 0.010 | 30.549 | 100 | -1.40 % | 3.38 % | -16.51 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,569.4 | 15.403 | 0.010 | 15.413 | 100 | -2.64 % | 8.02 % | -25.96 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,569.4 | 14.538 | 0.010 | 14.548 | 100 | -2.78 % | 8.61 % | -26.95 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,569.4 | 13.673 | 0.010 | 13.683 | 100 | -2.95 % | 9.27 % | -28.04 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 181.289 | 214.609 | 3.1 | 0.040 | 3.14 | 10 | 3.33 % | -16.67 % | -19.48 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.263 | 126.981 | 3.71 | 0.010 | 3.72 | 10 | -1.33 % | -0.54 % | -27.11 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.255 | 126.981 | 3.29 | 0.010 | 3.3 | 10 | -1.50 % | -0.30 % | -29.09 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.22 | 126.981 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 2.86 % | -44.83 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.403 | 90.37 | 0.53 | 0.010 | 0.54 | 10 | -10.17 % | -18.46 % | -31.17 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 469.978 | 414.379 | 4.73 | 0.040 | 4.77 | 10 | -2.07 % | 20.97 % | 17.08 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.238 | 2.07 | 0.99 | 0.010 | 1 | 1 | 1.02 % | 23.75 % | 1.02 % | 21 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.803 | 4.254 | 0.44 | 0.010 | 0.45 | 1 | -10.20 % | -20.00 % | -29.03 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,569.4 | 9.711 | 0.010 | 9.721 | 100 | -3.48 % | 12.98 % | -30.46 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,569.4 | 8.253 | 0.010 | 8.263 | 100 | -3.99 % | 15.48 % | -33.64 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.