Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.271 | 168.22 | 3.54 | 0.030 | 3.57 | 10 | -1.39 % | 0.00 % | -3.28 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.106 | 226.751 | 3.67 | 0.030 | 3.7 | 10 | 0.27 % | -2.39 % | -20.73 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.581 | 345.656 | 8.78 | 0.310 | 9.09 | 10 | -1.35 % | 7.20 % | -23.52 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.555 | 345.656 | 7.09 | 0.310 | 7.4 | 10 | -1.53 % | 9.41 % | -27.06 % | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,034.561 | 7,620.83 | 5.605 | 0.010 | 5.615 | 100 | 2.98 % | 27.82 % | 4.14 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.021 | 950.846 | 0.43 | 0.060 | 0.49 | 100 | -4.44 % | -4.44 % | -75.43 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.123 | 689.971 | 1.37 | 0.040 | 1.41 | 100 | -2.84 % | 2.24 % | -30.46 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.241 | 14.465 | 0.69 | 0.020 | 0.71 | 10 | -2.82 % | 13.11 % | -23.33 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.674 | 193.52 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 4.85 % | 3.90 % | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.849 | 268.75 | 1.06 | 0.060 | 1.12 | 10 | -4.50 % | -7.83 % | -45.64 % | 1 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.52 | 137.425 | 1.43 | 0.010 | 1.44 | 10 | -1.38 % | -12.27 % | -20.11 % | 28 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.38 | 684.5 | 0.88 | 0.010 | 0.89 | 100 | -3.30 % | -10.20 % | -19.27 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.334 | 175.849 | 10.99 | 0.020 | 11.01 | 5 | -0.81 % | 3.78 % | 7.12 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.193 | 137.425 | 0.74 | 0.010 | 0.75 | 10 | 1.37 % | -22.11 % | -28.16 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.9 | 684.5 | 0.52 | 0.020 | 0.54 | 100 | -8.77 % | -17.46 % | -29.73 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 47.74 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 0.00 % | -7.69 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 47.74 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | -1.89 % | -8.77 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.74 | 0.87 | 0.020 | 0.89 | 10 | 6.10 % | 3.57 % | 10.13 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 47.74 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 8.33 % | 8.33 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.74 | 0.28 | 0.010 | 0.29 | 10 | 12.00 % | 7.69 % | 16.67 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.