Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 150.359 | 4.22 | 0.020 | 4.24 | 10 | -1.17 % | 12.23 % | -20.83 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 150.359 | 3.75 | 0.020 | 3.77 | 10 | -1.32 % | 13.98 % | -22.52 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 150.359 | 3.28 | 0.020 | 3.3 | 10 | -1.50 % | 16.73 % | -24.60 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 150.359 | 2.8 | 0.020 | 2.82 | 10 | -2.10 % | 19.66 % | -27.27 % | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 150.359 | 0.56 | 0.020 | 0.58 | 50 | -1.75 % | 21.74 % | -30.00 % | 25 Jul. 2024 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9 | 10.241 | 0.17 | 0.020 | 0.19 | 10 | -10.53 % | -10.53 % | ― | 16 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 254.333 | 4.66 | 0.020 | 4.68 | 10 | 0.43 % | 0.65 % | 8.88 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 254.333 | 7.82 | 0.020 | 7.84 | 10 | 0.13 % | 0.00 % | 3.58 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 254.333 | 9.41 | 0.110 | 9.52 | 10 | 0.11 % | -0.11 % | 2.39 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 254.333 | 9.95 | 0.110 | 10.06 | 10 | 0.20 % | -0.10 % | 2.05 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 254.333 | 10.5 | 0.110 | 10.61 | 10 | 0.19 % | -0.10 % | 1.84 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 254.333 | 11.04 | 0.110 | 11.15 | 10 | 0.09 % | -0.27 % | 1.47 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 254.333 | 11.59 | 0.110 | 11.7 | 10 | 0.09 % | -0.26 % | 1.22 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.29 | 326.648 | 3.22 | 0.020 | 3.24 | 10 | -1.23 % | -7.20 % | -22.78 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 255.86 | 326.648 | 6.98 | 0.310 | 7.29 | 10 | -0.57 % | -3.86 % | -13.29 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 221.62 | 326.648 | 9.74 | 0.310 | 10.05 | 10 | -0.51 % | -3.08 % | -10.81 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 208.4 | 326.648 | 10.81 | 0.310 | 11.12 | 10 | -0.46 % | -2.88 % | -10.07 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 348.49 | 326.648 | 3.42 | 0.020 | 3.44 | 10 | 0.00 % | 3.64 % | 12.87 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1375883506 | Apple | Mini Future | Long | 220 | 226.865 | 1.43 | 0.020 | 1.45 | 10 | -3.38 % | -2.05 % | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 215 | 226.865 | 1.82 | 0.020 | 1.84 | 10 | -2.67 % | -1.62 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.