Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,335.1 | 33.702 | 0.020 | 33.722 | 100 | -0.89 % | 2.72 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,335.1 | 33.385 | 0.020 | 33.405 | 100 | -0.88 % | 2.75 % | 1.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,335.1 | 26.171 | 0.020 | 26.191 | 100 | 1.02 % | -3.39 % | -1.19 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,335.1 | 26.603 | 0.020 | 26.623 | 100 | 0.97 % | -3.34 % | -1.24 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,335.1 | 16.602 | 0.020 | 16.622 | 100 | 1.56 % | -5.28 % | -2.04 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,335.1 | 16.213 | 0.020 | 16.233 | 100 | 1.64 % | -5.38 % | -2.05 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,335.1 | 14.233 | 0.020 | 14.253 | 100 | 1.85 % | -6.08 % | -2.38 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,335.1 | 12.612 | 0.020 | 12.632 | 100 | 2.15 % | -6.78 % | -2.67 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,335.1 | 12.267 | 0.020 | 12.287 | 100 | 2.14 % | -6.96 % | -2.81 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,335.1 | 11.291 | 0.020 | 11.311 | 100 | 2.31 % | -7.51 % | -3.09 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,335.1 | 11.603 | 0.020 | 11.623 | 100 | 2.25 % | -7.36 % | -3.00 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,335.1 | 10.603 | 0.020 | 10.623 | 100 | 2.45 % | -8.01 % | -3.34 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,335.1 | 10.321 | 0.020 | 10.341 | 100 | 2.51 % | -8.14 % | -3.42 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,335.1 | 8.408 | 0.020 | 8.428 | 100 | 3.04 % | -9.72 % | -4.26 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,335.1 | 8.607 | 0.020 | 8.627 | 100 | 3.04 % | -9.70 % | -4.28 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,335.1 | 7.621 | 0.020 | 7.641 | 100 | 3.57 % | -10.79 % | -4.87 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,335.1 | 7.466 | 0.020 | 7.486 | 100 | 3.38 % | -10.80 % | -4.81 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,335.1 | 6.619 | 0.020 | 6.639 | 100 | 3.94 % | -12.35 % | -5.99 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,335.1 | 6.537 | 0.020 | 6.557 | 100 | 3.83 % | -12.00 % | -5.47 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,335.1 | 5.635 | 0.020 | 5.655 | 100 | 4.58 % | -14.15 % | -7.35 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.