Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,332.5 | 2.177 | 0.020 | 2.197 | 100 | 2.83 % | -17.22 % | -13.34 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,332.5 | 5.841 | 0.020 | 5.861 | 100 | 1.95 % | -8.10 % | -3.31 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,332.5 | 3.298 | 0.020 | 3.318 | 100 | 2.23 % | -12.50 % | -7.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884454 | SMI | Warrant | Put | 12,000 | 12,332.5 | 0.431 | 0.020 | 0.451 | 100 | 3.61 % | -49.05 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,332.5 | 6.539 | 0.020 | 6.559 | 100 | 1.58 % | -7.17 % | 1.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,332.5 | 4.982 | 0.020 | 5.002 | 100 | 2.07 % | -9.75 % | -4.30 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885402 | SMI | Knock-Out Warrant (open end) | Call | 11,994.784 | 12,332.5 | 3.49 | 0.020 | 3.51 | 100 | -9.28 % | 25.31 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,980.17 | 19,569.6 | 12.85 | 0.050 | 12.9 | 500 | 0.00 % | -3.75 % | 1.98 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1375886145 | SMI | Mini Future | Long | 11,980 | 12,332.5 | 5.747 | 0.020 | 5.767 | 100 | -5.79 % | 14.76 % | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,976.099 | 18,680.2 | 63.499 | 0.010 | 63.509 | 100 | 0.67 % | 4.38 % | 0.67 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,975.898 | 19,569.6 | 64.349 | 0.010 | 64.359 | 100 | 0.42 % | -3.20 % | 1.78 % | 4 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885394 | SMI | Knock-Out Warrant (open end) | Call | 11,974.759 | 12,332.5 | 3.687 | 0.020 | 3.707 | 100 | -8.81 % | 23.77 % | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 18,680.2 | 64.577 | 0.010 | 64.587 | 100 | 0.66 % | 4.30 % | 0.65 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883407 | SMI | Knock-Out Warrant (open end) | Call | 11,960.263 | 12,332.5 | 3.83 | 0.020 | 3.85 | 100 | -8.48 % | 22.80 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 19,569.6 | 13.15 | 0.050 | 13.2 | 500 | 0.00 % | -3.66 % | 1.94 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 19,569.6 | 65.809 | 0.010 | 65.819 | 100 | 0.42 % | -3.14 % | 1.67 % | 4 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1375886137 | SMI | Mini Future | Long | 11,960 | 12,332.5 | 5.943 | 0.020 | 5.963 | 100 | -5.61 % | 14.20 % | ― | 20 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 18,680.2 | 64.806 | 0.010 | 64.816 | 100 | 0.65 % | 4.28 % | 0.64 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893901 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,332.5 | 3.997 | 0.020 | 4.017 | 100 | -7.41 % | ― | ― | 22 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,332.5 | 4.331 | 0.020 | 4.351 | 100 | -6.54 % | 13.20 % | -7.46 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.