Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.274 | 82.803 | 16.16 | 0.150 | 16.31 | 10 | -0.49 % | -2.24 % | -12.41 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.057 | 82.803 | 1.74 | 0.150 | 1.89 | 10 | -4.40 % | -12.12 % | -49.27 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.962 | 82.803 | 0.88 | 0.150 | 1.03 | 10 | -8.33 % | -21.43 % | -65.35 % | 20 Mar. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 225.95 | 4.54 | 0.010 | 4.55 | 10 | -0.87 % | 1.34 % | 8.61 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 225.95 | 6.18 | 0.010 | 6.19 | 10 | -0.48 % | 0.82 % | 6.00 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 225.95 | 8.97 | 0.010 | 8.98 | 10 | -0.33 % | 0.56 % | 3.82 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 225.95 | 9.48 | 0.010 | 9.49 | 10 | -0.32 % | 0.42 % | 3.49 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 225.95 | 10.52 | 0.010 | 10.53 | 10 | -0.28 % | 0.38 % | 3.14 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 225.95 | 3.25 | 0.010 | 3.26 | 10 | 0.00 % | -4.69 % | -16.45 % | 4 Jul. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1345999895 | Schneider Electric | Constant Leverage | Long | ― | 225.95 | 7.28 | 0.030 | 7.31 | 1 | -0.82 % | 0.83 % | -1.62 % | 31 May. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1197222719 | Schneider Electric | Constant Leverage | Long | ― | 225.95 | 13.17 | 0.210 | 13.38 | 1 | -3.59 % | 0.30 % | -33.92 % | 21 Jun. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1197222701 | Schneider Electric | Constant Leverage | Long | ― | 225.95 | 34.7 | 0.420 | 35.12 | 1 | -2.66 % | 0.14 % | -13.27 % | 21 Jun. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1290992945 | Schneider Electric | Constant Leverage | Long | ― | 225.95 | 9.56 | 0.120 | 9.68 | 1 | -2.65 % | 0.10 % | -13.48 % | 16 Feb. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1290993711 | Schneider Electric | Constant Leverage | Long | ― | 225.95 | 3.63 | 0.060 | 3.69 | 1 | -3.20 % | 0.55 % | -34.00 % | 21 Mar. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1290994404 | Schneider Electric | Constant Leverage | Long | ― | 225.95 | 1.55 | 0.030 | 1.58 | 1 | -3.73 % | 0.65 % | -73.55 % | 18 Apr. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1187773549 | Schneider Electric | Constant Leverage | Long | ― | 225.95 | 24.98 | 0.100 | 25.08 | 1 | -0.87 % | 0.85 % | -1.46 % | 18 May. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1290994396 | Schneider Electric | Constant Leverage | Short | ― | 225.95 | 1.64 | 0.030 | 1.67 | 1 | -1.80 % | -7.34 % | -43.84 % | 18 Apr. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1345999887 | Schneider Electric | Constant Leverage | Short | ― | 225.95 | 6.55 | 0.080 | 6.63 | 1 | -1.65 % | -6.16 % | -32.19 % | 31 May. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1187773556 | Schneider Electric | Constant Leverage | Short | ― | 225.95 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -5.00 % | -20.83 % | 18 May. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1217423628 | Schneider Electric | Constant Leverage | Short | ― | 225.95 | 0.059 | 0.001 | 0.06 | 1 | 15.69 % | 11.32 % | -19.18 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.