Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 126.522 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 2.07 % | -39.20 % | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 90.19 | 0.82 | 0.010 | 0.83 | 10 | -4.65 % | -9.89 % | -20.39 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 469.88 | 413.486 | 6.87 | 0.040 | 6.91 | 10 | -0.43 % | 14.69 % | 11.53 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.18 | 20.368 | 4.11 | 0.020 | 4.13 | 1 | -2.84 % | -2.84 % | 92.06 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.42 | 2.085 | 1.44 | 0.010 | 1.45 | 1 | 0.70 % | 14.29 % | -1.37 % | 21 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 794.963 | 675.5 | 1.22 | 0.010 | 1.23 | 100 | 4.27 % | -1.61 % | -4.69 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.899 | 55.9 | 4.22 | 0.100 | 4.32 | 1 | -19.77 % | -39.71 % | -14.05 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.433 | 76.3 | 1.4 | 0.010 | 1.41 | 10 | 8.53 % | 20.69 % | 26.13 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.952 | 24.51 | 0.45 | 0.010 | 0.46 | 10 | -11.76 % | -44.44 % | -55.88 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.391 | 39.5 | 0.26 | 0.010 | 0.27 | 10 | 8.33 % | -10.34 % | -62.86 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 423.1 | 20.41 | 0.050 | 20.46 | 10 | 1.34 % | 6.75 % | 3.34 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.93 | 55.9 | 6.75 | 0.100 | 6.85 | 1 | -13.35 % | -29.39 % | -9.64 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 76.3 | 2.32 | 0.010 | 2.33 | 10 | 4.98 % | 11.54 % | 14.29 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.96 | 24.51 | 0.48 | 0.010 | 0.49 | 10 | -11.11 % | -42.86 % | -54.72 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 159.7 | 3.5 | 0.020 | 3.52 | 10 | -0.85 % | 4.17 % | -8.14 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 39.5 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | -9.09 % | -52.94 % | 20 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 537.75 | 0.2 | 0.040 | 0.24 | 100 | 25.00 % | 5.26 % | 11.11 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 537.75 | 0.07 | 0.040 | 0.11 | 100 | 133.33 % | 40.00 % | 40.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 537.75 | 0.48 | 0.040 | 0.52 | 100 | 9.09 % | 26.32 % | 6.67 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 537.75 | 0.21 | 0.040 | 0.25 | 100 | 23.53 % | 50.00 % | 10.53 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.