Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 168.093 | 4.16 | 0.060 | 4.22 | 10 | -1.42 % | -0.24 % | -2.80 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 175.541 | 0.45 | 0.030 | 0.48 | 5 | -4.26 % | -18.18 % | -52.13 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 175.541 | 0.001 | 0.050 | 0.051 | 5 | -98.04 % | -98.04 % | -99.62 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 175.541 | 11.51 | 0.050 | 11.56 | 5 | -0.43 % | 3.51 % | 4.45 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 175.541 | 7.36 | 0.070 | 7.43 | 5 | -0.81 % | 6.98 % | 12.71 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 76.32 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -17.65 % | -36.36 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 76.32 | 0.27 | 0.010 | 0.28 | 10 | -6.90 % | -15.63 % | -32.50 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 76.32 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -16.67 % | -27.54 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 76.32 | 0.91 | 0.010 | 0.92 | 10 | -5.21 % | -13.33 % | -21.55 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 76.32 | 3.48 | 0.020 | 3.5 | 10 | 3.26 % | 7.08 % | 9.09 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 76.32 | 3.02 | 0.020 | 3.04 | 10 | 3.78 % | 7.86 % | 9.82 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 76.32 | 2.15 | 0.020 | 2.17 | 10 | 4.88 % | 9.14 % | 10.82 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 76.32 | 1.39 | 0.010 | 1.4 | 10 | 5.30 % | 11.20 % | 11.20 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 76.32 | 0.8 | 0.010 | 0.81 | 10 | 6.67 % | 14.29 % | 11.11 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 549.9 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -8.33 % | -31.25 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 549.9 | 0.73 | 0.010 | 0.74 | 100 | -2.67 % | -7.59 % | -26.26 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 549.9 | 0.98 | 0.020 | 1 | 100 | -2.00 % | -5.77 % | -21.60 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 549.9 | 1.44 | 0.020 | 1.46 | 100 | -1.37 % | -4.00 % | -16.76 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 549.9 | 0.85 | 0.010 | 0.86 | 100 | 3.66 % | 4.94 % | 18.06 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 549.9 | 0.72 | 0.010 | 0.73 | 100 | 2.86 % | 4.35 % | 18.03 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.