Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215 | 226.53 | 0.36 | 0.020 | 0.38 | 50 | 2.86 % | -7.69 % | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 210 | 226.53 | 0.44 | 0.020 | 0.46 | 50 | 4.76 % | -4.35 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 226.53 | 2.18 | 0.020 | 2.2 | 10 | -3.54 % | -2.68 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 204.98 | 226.53 | 2.58 | 0.020 | 2.6 | 10 | -3.37 % | -2.64 % | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200.08 | 226.53 | 2.98 | 0.020 | 3 | 10 | -2.61 % | -2.30 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200.08 | 226.53 | 0.6 | 0.020 | 0.62 | 50 | 3.45 % | -3.23 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 226.53 | 3.53 | 0.020 | 3.55 | 10 | -2.49 % | -2.22 % | 14.24 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 226.53 | 0.78 | 0.020 | 0.8 | 50 | 1.30 % | -3.70 % | 11.43 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 226.53 | 3.89 | 0.020 | 3.91 | 10 | -2.02 % | -2.02 % | 12.75 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 226.53 | 4.26 | 0.020 | 4.28 | 10 | -2.07 % | -2.07 % | 10.94 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 226.53 | 0.85 | 0.020 | 0.87 | 50 | 1.19 % | -3.41 % | 8.97 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 226.53 | 4.67 | 0.020 | 4.69 | 10 | -1.89 % | -1.68 % | 9.62 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 226.53 | 0.94 | 0.020 | 0.96 | 50 | 2.17 % | -3.09 % | 9.30 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 226.53 | 1.01 | 0.020 | 1.03 | 50 | 1.00 % | -3.81 % | 7.45 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 226.53 | 5.07 | 0.020 | 5.09 | 10 | -1.74 % | -1.74 % | 8.33 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 226.53 | 5.47 | 0.020 | 5.49 | 10 | -1.62 % | -1.62 % | 7.47 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 226.53 | 5.61 | 0.020 | 5.63 | 10 | 2.19 % | -1.92 % | 7.68 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 226.53 | 5.83 | 0.020 | 5.85 | 10 | -1.52 % | -1.69 % | 6.78 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 226.53 | 1.22 | 0.020 | 1.24 | 50 | 0.83 % | -3.17 % | 5.17 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 226.53 | 6.19 | 0.030 | 6.22 | 10 | -1.43 % | -1.59 % | 6.17 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.