Products
17268 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,311.2 | 5.881 | 0.020 | 5.901 | 100 | 9.15 % | -10.41 % | -3.30 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,311.2 | 4.908 | 0.020 | 4.928 | 100 | 10.94 % | -12.33 % | -4.51 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,311.2 | 4.93 | 0.020 | 4.95 | 100 | 10.09 % | -11.71 % | -3.18 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,311.2 | 4.032 | 0.020 | 4.052 | 100 | 12.53 % | -13.79 % | -3.91 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,311.2 | 3.957 | 0.020 | 3.977 | 100 | 13.45 % | -14.74 % | -6.14 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,311.2 | 3.141 | 0.020 | 3.161 | 100 | 16.59 % | -16.86 % | -5.13 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,311.2 | 3.038 | 0.020 | 3.058 | 100 | 17.34 % | -18.27 % | -8.30 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893935 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 12,311.2 | 2.593 | 0.020 | 2.613 | 100 | 20.55 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,311.2 | 2.152 | 0.020 | 2.172 | 100 | 24.54 % | -23.61 % | -11.40 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,311.2 | 2.25 | 0.020 | 2.27 | 100 | 24.10 % | -21.98 % | -7.60 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893927 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 12,311.2 | 1.72 | 0.020 | 1.74 | 100 | 30.80 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,311.2 | 1.303 | 0.020 | 1.323 | 100 | 76.56 % | -32.38 % | -14.67 % | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,311.2 | 1.368 | 0.020 | 1.388 | 100 | 77.66 % | -31.08 % | -10.76 % | 26 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,002.381 | 1,298.6 | 2.87 | 0.010 | 2.88 | 100 | -12.77 % | -9.18 % | ― | 16 Aug. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 640.141 | 1,298.6 | 6.29 | 0.010 | 6.3 | 100 | -6.26 % | -4.70 % | 36.15 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 534.883 | 1,298.6 | 7.28 | 0.010 | 7.29 | 100 | -5.45 % | -4.21 % | 29.54 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.614 | 1,298.6 | 5.61 | 0.010 | 5.62 | 100 | -2.26 % | -5.40 % | -29.70 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.759 | 1,298.6 | 4.59 | 0.010 | 4.6 | 100 | -2.75 % | -6.33 % | -33.86 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,396.895 | 1,298.6 | 1.01 | 0.010 | 1.02 | 100 | -10.62 % | -21.71 % | -69.30 % | 28 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.1 | 168.115 | 0.42 | 0.020 | 0.44 | 100 | -2.33 % | -6.67 % | -10.64 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.