Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,313.3 | 6.139 | 0.020 | 6.159 | 100 | -5.97 % | 5.03 % | -2.52 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,313.3 | 7.068 | 0.020 | 7.088 | 100 | -5.18 % | 4.68 % | -2.04 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,313.3 | 0.51 | 0.020 | 0.53 | 100 | 8.05 % | -39.43 % | -55.15 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,313.3 | 2.117 | 0.020 | 2.137 | 100 | 5.43 % | -15.01 % | -10.90 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,313.3 | 3.21 | 0.020 | 3.23 | 100 | 4.36 % | -10.73 % | -6.14 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883399 | SMI | Knock-Out Warrant (open end) | Call | 11,940.23 | 12,313.3 | 3.813 | 0.020 | 3.833 | 100 | -12.98 % | 15.06 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886129 | SMI | Mini Future | Long | 11,940 | 12,313.3 | 5.925 | 0.020 | 5.945 | 100 | -8.73 % | 9.72 % | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,937.828 | 18,664.4 | 63.625 | 0.010 | 63.635 | 100 | 0.29 % | 3.97 % | 0.29 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 18,664.4 | 64.702 | 0.010 | 64.712 | 100 | 0.29 % | 3.89 % | 0.27 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883381 | SMI | Knock-Out Warrant (open end) | Call | 11,920.196 | 12,313.3 | 4.011 | 0.020 | 4.031 | 100 | -12.42 % | 14.31 % | ― | 16 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 18,664.4 | 64.811 | 0.010 | 64.821 | 100 | 0.29 % | 3.89 % | 0.27 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1375884934 | SMI | Mini Future | Long | 11,920 | 12,313.3 | 6.104 | 0.020 | 6.124 | 100 | -8.50 % | 9.41 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401988 | SMI | Knock-Out Warrant (open end) | Call | 11,912.849 | 12,313.3 | 0.81 | 0.010 | 0.82 | 500 | -13.83 % | 3.85 % | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,912.314 | 18,664.4 | 63.866 | 0.010 | 63.876 | 100 | 0.29 % | 3.95 % | 0.29 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 18,664.4 | 64.943 | 0.010 | 64.953 | 100 | 0.29 % | 3.88 % | 0.27 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,908.749 | 19,524.9 | 64.526 | 0.010 | 64.536 | 100 | -0.19 % | -3.76 % | 1.12 % | 3 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883373 | SMI | Knock-Out Warrant (open end) | Call | 11,900.162 | 12,313.3 | 4.209 | 0.020 | 4.229 | 100 | -11.91 % | 13.60 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884926 | SMI | Mini Future | Long | 11,900 | 12,313.3 | 6.3 | 0.020 | 6.32 | 100 | -8.26 % | 9.09 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401681 | SMI | Mini Future | Long | 11,900 | 12,313.3 | 1.28 | 0.010 | 1.29 | 500 | -8.57 % | 3.23 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883944 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,313.3 | 4.707 | 0.020 | 4.727 | 100 | -10.12 % | 15.65 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.