Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.958 | 73.675 | 28.48 | 0.010 | 28.49 | 1 | -0.04 % | -8.83 % | -12.26 % | 16 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.38 | 73.675 | 28.98 | 0.010 | 28.99 | 1 | -0.03 % | -8.70 % | -12.10 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.795 | 73.675 | 29.48 | 0.010 | 29.49 | 1 | -0.03 % | -8.56 % | -11.97 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.218 | 73.675 | 29.98 | 0.010 | 29.99 | 1 | -0.03 % | -8.43 % | -11.82 % | 10 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.633 | 73.675 | 30.48 | 0.010 | 30.49 | 1 | -0.03 % | -8.30 % | -11.70 % | 10 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.055 | 73.675 | 30.98 | 0.010 | 30.99 | 1 | -0.03 % | -8.18 % | -11.56 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 37.47 | 73.675 | 31.48 | 0.010 | 31.49 | 1 | -0.03 % | -8.09 % | -11.45 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 37.074 | 73.675 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -4.86 % | -11.44 % | 8 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 36.885 | 73.675 | 31.99 | 0.010 | 32 | 1 | -0.03 % | -7.94 % | -11.31 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 36.306 | 73.675 | 32.49 | 0.010 | 32.5 | 1 | -0.03 % | -7.83 % | -11.18 % | 5 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 35.721 | 73.675 | 32.99 | 0.010 | 33 | 1 | -0.03 % | -7.75 % | -11.08 % | 5 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 35.142 | 73.675 | 33.49 | 0.010 | 33.5 | 1 | -0.03 % | -7.64 % | -10.95 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 34.556 | 73.675 | 34 | 0.010 | 34.01 | 1 | -0.03 % | -7.51 % | -10.83 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 33.97 | 73.675 | 34.5 | 0.010 | 34.51 | 1 | -0.03 % | -7.43 % | -10.71 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 33.391 | 73.675 | 35 | 0.010 | 35.01 | 1 | -0.03 % | -7.33 % | -10.62 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.804 | 73.675 | 35.51 | 0.010 | 35.52 | 1 | -0.03 % | -7.24 % | -10.51 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.412 | 73.675 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -4.36 % | -10.55 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.217 | 73.675 | 36.01 | 0.010 | 36.02 | 1 | -0.03 % | -7.17 % | -10.42 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.672 | 73.675 | 36.48 | 0.010 | 36.49 | 1 | -0.03 % | -7.08 % | -10.32 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.085 | 73.675 | 36.99 | 0.010 | 37 | 1 | -0.03 % | -6.97 % | -10.22 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.