Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 127.448 | 0.37 | 0.010 | 0.38 | 10 | -17.78 % | -17.78 % | -35.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 127.448 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | -20.00 % | -36.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 127.448 | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | -22.22 % | -38.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 127.448 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -23.81 % | -38.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.448 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -25.00 % | -36.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 127.448 | 0.087 | 0.010 | 0.097 | 10 | -20.91 % | -27.50 % | -37.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 127.448 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | -31.82 % | -54.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 127.448 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -31.25 % | -54.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 127.448 | 0.076 | 0.010 | 0.086 | 10 | -24.00 % | -36.67 % | -55.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 127.448 | 0.056 | 0.010 | 0.066 | 10 | -25.33 % | -35.63 % | -53.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 127.448 | 0.042 | 0.010 | 0.052 | 10 | -26.32 % | -35.38 % | -48.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 127.448 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -34.62 % | -42.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.448 | 6.59 | ― | ― | 10 | 7.68 % | 2.33 % | 21.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.448 | 6.21 | ― | ― | 10 | 8.19 % | 2.48 % | 22.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.448 | 5.83 | ― | ― | 10 | 7.96 % | 2.28 % | 23.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 127.448 | 5.47 | 0.020 | 5.49 | 10 | 8.53 % | 2.05 % | 24.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 127.448 | 5.12 | 0.020 | 5.14 | 10 | 8.94 % | 1.99 % | 26.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.448 | 4.78 | 0.020 | 4.8 | 10 | 9.38 % | 1.70 % | 27.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 127.448 | 4.45 | 0.020 | 4.47 | 10 | 9.88 % | 1.60 % | 28.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 127.448 | 4.15 | 0.020 | 4.17 | 10 | 10.08 % | 1.47 % | 30.09 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.