Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 127.448 | 100.82 | 0.010 | 100.83 | 1 | 4.90 % | 2.09 % | 13.84 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 127.448 | 102.08 | 0.020 | 102.1 | 1 | 4.83 % | 2.05 % | 13.66 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 127.448 | 102.58 | 0.010 | 102.59 | 1 | 4.81 % | 2.04 % | 13.61 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 127.448 | 103.06 | 0.010 | 103.07 | 1 | 4.78 % | 2.02 % | 13.54 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 127.448 | 103.54 | 0.010 | 103.55 | 1 | 4.76 % | 2.02 % | 13.48 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 127.448 | 10.15 | 0.050 | 10.2 | 10 | 2.32 % | 1.70 % | 12.65 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 127.448 | 103.93 | 0.010 | 103.94 | 1 | 4.74 % | 2.02 % | 13.42 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 127.448 | 104.13 | 0.010 | 104.14 | 1 | 4.73 % | 2.01 % | 13.39 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 127.448 | 104.33 | 0.010 | 104.34 | 1 | 4.72 % | 2.01 % | 13.38 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 127.448 | 42.02 | 0.010 | 42.03 | 2.5 | 4.68 % | 1.97 % | 13.26 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 127.448 | 42.08 | 0.010 | 42.09 | 2.5 | 4.68 % | 1.96 % | 13.24 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 127.448 | 42.14 | 0.010 | 42.15 | 2.5 | 4.67 % | 1.96 % | 13.22 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 127.448 | 42.2 | 0.010 | 42.21 | 2.5 | 4.66 % | 1.96 % | 13.23 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 127.448 | 42.31 | 0.010 | 42.32 | 2.5 | 4.62 % | 1.95 % | 13.16 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 127.448 | 42.37 | 0.010 | 42.38 | 2.5 | 4.62 % | 1.95 % | 13.14 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 127.448 | 42.43 | 0.010 | 42.44 | 2.5 | 4.64 % | 1.95 % | 13.15 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 127.448 | 41.35 | 0.050 | 41.4 | 2.5 | 2.73 % | 2.10 % | 12.98 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 127.448 | 424.36 | 0.050 | 424.41 | 0.25 | 4.64 % | 1.97 % | 13.18 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 127.448 | 42.67 | 0.010 | 42.68 | 2.5 | 4.61 % | 1.96 % | 13.06 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 127.448 | 42.79 | 0.010 | 42.8 | 2.5 | 4.60 % | 1.95 % | 13.05 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.