Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 127.448 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -23.81 % | -38.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 127.448 | 0.042 | 0.010 | 0.052 | 10 | -26.32 % | -35.38 % | -48.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.448 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -25.00 % | -36.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 127.448 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -16.22 % | -22.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 127.448 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -34.62 % | -42.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 127.448 | 0.087 | 0.010 | 0.097 | 10 | -20.91 % | -27.50 % | -37.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 127.448 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | -17.24 % | -22.58 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 127.448 | 42.02 | 0.010 | 42.03 | 2.5 | 4.68 % | 1.97 % | 13.26 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 127.448 | 42.08 | 0.010 | 42.09 | 2.5 | 4.68 % | 1.96 % | 13.24 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 127.448 | 42.14 | 0.010 | 42.15 | 2.5 | 4.67 % | 1.96 % | 13.22 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 127.448 | 42.2 | 0.010 | 42.21 | 2.5 | 4.66 % | 1.96 % | 13.23 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 127.448 | 42.31 | 0.010 | 42.32 | 2.5 | 4.62 % | 1.95 % | 13.16 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 127.448 | 42.37 | 0.010 | 42.38 | 2.5 | 4.62 % | 1.95 % | 13.14 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 127.448 | 42.43 | 0.010 | 42.44 | 2.5 | 4.64 % | 1.95 % | 13.15 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 127.448 | 41.35 | 0.050 | 41.4 | 2.5 | 2.73 % | 2.10 % | 12.98 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 127.448 | 42.67 | 0.010 | 42.68 | 2.5 | 4.61 % | 1.96 % | 13.06 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 127.448 | 42.79 | 0.010 | 42.8 | 2.5 | 4.60 % | 1.95 % | 13.05 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.541 | 127.448 | 41.86 | ― | ― | 2.5 | 4.73 % | 2.00 % | 13.35 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.378 | 127.448 | 41.92 | 0.010 | 41.93 | 2.5 | 4.70 % | 2.00 % | 13.33 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.214 | 127.448 | 41.98 | ― | ― | 2.5 | 4.71 % | 2.02 % | 13.31 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.