Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 39,307.1 | 5.682 | 0.010 | 5.692 | 1,000 | -0.18 % | 1.39 % | 7.57 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,571.381 | 39,307.1 | 5.187 | 0.010 | 5.197 | 1,000 | -0.19 % | 1.51 % | 8.11 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 39,307.1 | 5.785 | 0.010 | 5.795 | 1,000 | -0.17 % | 1.38 % | 7.47 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,307.1 | 5.938 | 0.010 | 5.948 | 1,000 | -0.17 % | 0.87 % | 7.11 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,307.1 | 5.52 | 0.010 | 5.53 | 1,000 | -0.18 % | 1.15 % | 8.13 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,307.1 | 0.213 | 0.010 | 0.223 | 1,000 | -4.48 % | -16.14 % | -29.93 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,307.1 | 0.068 | 0.010 | 0.078 | 1,000 | -12.82 % | -26.09 % | -48.48 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,454.477 | 39,307.1 | 5.292 | 0.010 | 5.302 | 1,000 | -0.19 % | 1.48 % | 7.98 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 39,307.1 | 5.888 | 0.010 | 5.898 | 1,000 | -0.17 % | 1.36 % | 7.37 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,337.572 | 39,307.1 | 5.397 | 0.010 | 5.407 | 1,000 | -0.18 % | 1.45 % | 7.85 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,300 | 39,307.1 | 5.991 | 0.010 | 6.001 | 1,000 | -0.17 % | 1.34 % | 7.27 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,220.668 | 39,307.1 | 5.503 | 0.010 | 5.513 | 1,000 | -0.18 % | 1.44 % | 7.73 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,188.054 | 39,307.1 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | 1.10 % | 10.60 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 39,307.1 | 6.094 | 0.010 | 6.104 | 1,000 | -0.16 % | 1.31 % | 7.16 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 39,307.1 | 6.12 | 0.010 | 6.13 | 1,000 | -0.16 % | 0.99 % | 9.68 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,117.655 | 39,307.1 | 5.595 | 0.010 | 5.605 | 1,000 | -0.18 % | 1.40 % | 7.62 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 39,307.1 | 6.185 | 0.010 | 6.195 | 1,000 | -0.16 % | 1.31 % | 7.06 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,000.703 | 39,307.1 | 5.701 | 0.010 | 5.711 | 1,000 | -0.18 % | 1.39 % | 7.53 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,307.1 | 6.355 | 0.010 | 6.365 | 1,000 | -0.16 % | 0.89 % | 6.90 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,307.1 | 5.957 | 0.010 | 5.967 | 1,000 | -0.17 % | 1.12 % | 7.74 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.