Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027900 | Nvidia | Knock-Out Warrant (open end) | Call | 76.556 | 127.448 | 47.01 | 0.010 | 47.02 | 1 | 11.58 % | 3.84 % | 32.80 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 127.448 | 49.84 | 0.010 | 49.85 | 1 | 10.83 % | 3.66 % | 30.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 127.448 | 4.99 | 0.010 | 5 | 10 | 10.64 % | 3.53 % | 30.29 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 76.34 | 127.448 | 4.44 | 0.010 | 4.45 | 10 | 6.99 % | 4.23 % | 33.33 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 127.448 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027884 | Nvidia | Knock-Out Warrant (open end) | Call | 76.038 | 127.448 | 47.48 | 0.010 | 47.49 | 1 | 11.46 % | 3.83 % | 32.40 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.038 | 127.448 | 4.74 | 0.010 | 4.75 | 10 | 11.27 % | 3.49 % | 32.03 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 127.448 | 5.03 | 0.010 | 5.04 | 10 | 10.31 % | 3.29 % | 29.64 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 127.448 | 50.28 | 0.010 | 50.29 | 1 | 10.70 % | 3.61 % | 30.12 % | 23 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 127.448 | 4.84 | ― | ― | 10 | 11.01 % | 3.42 % | 30.81 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 75.524 | 127.448 | 4.79 | 0.010 | 4.8 | 10 | 11.14 % | 3.68 % | 31.59 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027868 | Nvidia | Knock-Out Warrant (open end) | Call | 75.521 | 127.448 | 47.94 | 0.010 | 47.95 | 1 | 11.31 % | 3.77 % | 31.99 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.448 | 50.73 | 0.010 | 50.74 | 1 | 10.62 % | 3.59 % | 29.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 127.448 | 5.08 | 0.010 | 5.09 | 10 | 10.43 % | 3.46 % | 29.59 % | 23 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 127.448 | 5.1 | ― | ― | 10 | 10.15 % | 3.03 % | 27.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 127.448 | 5.47 | 0.020 | 5.49 | 10 | 8.53 % | 2.05 % | 24.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 127.448 | 4.93 | ― | ― | 10 | 11.04 % | 3.57 % | 30.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 127.448 | 51.08 | ― | ― | 1 | 10.11 % | 3.03 % | 28.02 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 127.448 | 0.042 | 0.010 | 0.052 | 10 | -26.32 % | -35.38 % | -48.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.448 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -25.00 % | -36.84 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.