Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.955 | 83.72 | 34.24 | 0.010 | 34.25 | 1 | 1.51 % | 9.08 % | 35.66 % | 22 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.386 | 83.72 | 34.75 | 0.010 | 34.76 | 1 | 1.49 % | 8.97 % | 34.95 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.809 | 83.72 | 35.27 | 0.010 | 35.28 | 1 | 1.47 % | 8.82 % | 34.31 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.412 | 83.72 | 3.5 | 0.010 | 3.51 | 10 | -1.69 % | 6.06 % | 29.15 % | 15 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.232 | 83.72 | 35.79 | 0.010 | 35.8 | 1 | 1.45 % | 8.69 % | 33.64 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.662 | 83.72 | 36.3 | 0.010 | 36.31 | 1 | 1.40 % | 8.55 % | 33.02 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.088 | 83.72 | 36.82 | 0.010 | 36.83 | 1 | 1.38 % | 8.45 % | 32.45 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 42.507 | 83.72 | 37.34 | 0.010 | 37.35 | 1 | 1.36 % | 8.29 % | 31.85 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.933 | 83.72 | 37.86 | 0.010 | 37.87 | 1 | 1.34 % | 8.20 % | 31.32 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.351 | 83.72 | 38.39 | 0.010 | 38.4 | 1 | 1.35 % | 8.11 % | 30.80 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.777 | 83.72 | 38.9 | 0.010 | 38.91 | 1 | 1.30 % | 7.97 % | 30.27 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.195 | 83.72 | 39.43 | 0.010 | 39.44 | 1 | 1.28 % | 7.88 % | 29.79 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.801 | 83.72 | 3.91 | 0.010 | 3.92 | 10 | -1.76 % | 5.11 % | 25.32 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.613 | 83.72 | 39.95 | 0.010 | 39.96 | 1 | 1.24 % | 7.77 % | 29.29 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.038 | 83.72 | 40.47 | 0.010 | 40.48 | 1 | 1.25 % | 7.69 % | 28.84 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 38.455 | 83.72 | 40.99 | 0.010 | 41 | 1 | 1.21 % | 7.56 % | 28.37 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.88 | 83.72 | 41.51 | 0.010 | 41.52 | 1 | 1.19 % | 7.48 % | 27.92 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.297 | 83.72 | 42.04 | 0.010 | 42.05 | 1 | 1.18 % | 7.41 % | 27.51 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.715 | 83.72 | 42.56 | 0.010 | 42.57 | 1 | 1.16 % | 7.29 % | 27.08 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.14 | 83.72 | 43.08 | 0.010 | 43.09 | 1 | 1.15 % | 7.22 % | 26.71 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.