Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.258 | 225.95 | 3.87 | 0.010 | 3.88 | 10 | -10.62 % | -8.51 % | -1.28 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.423 | 225.95 | 5.75 | 0.010 | 5.76 | 10 | -7.41 % | -6.05 % | -1.03 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.023 | 225.95 | 9.01 | 0.010 | 9.02 | 10 | -4.66 % | -3.94 % | -0.88 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.634 | 225.95 | 10.09 | 0.010 | 10.1 | 10 | -4.18 % | -3.54 % | -0.79 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.245 | 225.95 | 11.17 | 0.010 | 11.18 | 10 | -3.79 % | -3.21 % | -0.80 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.664 | 225.95 | 2.27 | 0.010 | 2.28 | 10 | -16.24 % | -20.91 % | -31.83 % | 4 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 230.4 | 0.52 | 0.010 | 0.53 | 50 | -14.75 % | -3.70 % | -7.14 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 230.4 | 0.71 | 0.010 | 0.72 | 50 | -12.35 % | -4.05 % | -6.58 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 230.4 | 1.11 | 0.010 | 1.12 | 50 | -7.50 % | -1.77 % | -3.48 % | 3 Apr. 2024 | |
Schindler Constant Leverage with ISIN code: CH1119066657 | Schindler | Constant Leverage | Long | ― | 230.4 | 10.36 | 0.050 | 10.41 | 1 | -8.80 % | -3.00 % | -4.87 % | 27 Apr. 2022 | |
Schindler Constant Leverage with ISIN code: CH1197221497 | Schindler | Constant Leverage | Long | ― | 230.4 | 0.4 | 0.010 | 0.41 | 1 | -20.00 % | -6.98 % | -18.37 % | 16 Jun. 2022 | |
Schindler Constant Leverage with ISIN code: CH1197221471 | Schindler | Constant Leverage | Long | ― | 230.4 | 6.23 | 0.040 | 6.27 | 1 | -13.11 % | -4.89 % | -9.05 % | 16 Jun. 2022 | |
Schindler Constant Leverage with ISIN code: CH1197221489 | Schindler | Constant Leverage | Long | ― | 230.4 | 2.04 | 0.020 | 2.06 | 1 | -17.41 % | -7.27 % | -13.92 % | 16 Jun. 2022 | |
Schindler Constant Leverage with ISIN code: CH1119066665 | Schindler | Constant Leverage | Short | ― | 230.4 | 0.97 | 0.010 | 0.98 | 1 | 10.23 % | 3.19 % | 2.11 % | 27 Apr. 2022 | |
Schindler Constant Leverage with ISIN code: CH1345998483 | Schindler | Constant Leverage | Short | ― | 230.4 | 6.98 | 0.040 | 7.02 | 1 | 14.61 % | 3.71 % | -0.43 % | 18 Apr. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.167 | 230.4 | 0.34 | 0.010 | 0.35 | 50 | -22.73 % | -8.11 % | -12.82 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.921 | 230.4 | 0.55 | 0.010 | 0.56 | 50 | -14.06 % | -3.51 % | -6.78 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.429 | 230.4 | 0.96 | 0.010 | 0.97 | 50 | -8.57 % | -2.04 % | -4.00 % | 26 Mar. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 178.75 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | 26.09 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 178.75 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 19.35 % | 5.71 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.