Products
17268 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.551 | 531.4 | 6.07 | 0.010 | 6.08 | 10 | -3.80 % | -5.89 % | -43.53 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.808 | 531.4 | 4.21 | 0.010 | 4.22 | 10 | -5.61 % | -8.48 % | -52.48 % | 8 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.483 | 282.45 | 11.63 | 0.010 | 11.64 | 10 | 1.84 % | 0.52 % | 2.38 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.128 | 282.45 | 10.69 | 0.010 | 10.7 | 10 | 1.91 % | 0.56 % | 2.59 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.042 | 282.45 | 9.78 | 0.010 | 9.79 | 10 | 2.09 % | 0.62 % | 2.84 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.935 | 282.45 | 8.87 | 0.010 | 8.88 | 10 | 2.31 % | 0.68 % | 3.14 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.08 | 282.45 | 1.69 | 0.010 | 1.7 | 50 | 1.20 % | 0.60 % | 1.81 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.898 | 282.45 | 7.97 | 0.010 | 7.98 | 10 | 2.71 % | 0.76 % | 3.64 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.767 | 282.45 | 7.06 | 0.010 | 7.07 | 10 | 3.07 % | 1.00 % | 4.13 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.632 | 282.45 | 6.14 | 0.010 | 6.15 | 10 | 3.37 % | 0.99 % | 4.78 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.489 | 282.45 | 5.23 | 0.010 | 5.24 | 10 | 4.18 % | 1.16 % | 5.87 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.115 | 282.45 | 4.79 | 0.010 | 4.8 | 10 | 3.68 % | 2.35 % | 4.13 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.335 | 282.45 | 4.31 | 0.010 | 4.32 | 10 | 4.87 % | 1.41 % | 6.95 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.167 | 282.45 | 3.4 | 0.010 | 3.41 | 10 | 6.58 % | 2.10 % | 9.32 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.193 | 282.45 | 0.56 | 0.010 | 0.57 | 50 | 5.66 % | 3.70 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.948 | 282.45 | 2.47 | 0.010 | 2.48 | 10 | 8.81 % | 2.49 % | 13.30 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.776 | 282.45 | 0.37 | 0.010 | 0.38 | 50 | 8.82 % | 5.71 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.219 | 282.45 | 1.81 | 0.010 | 1.82 | 10 | 13.13 % | 4.02 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.23 | 282.45 | 1.2 | 0.010 | 1.21 | 10 | 20.00 % | 5.26 % | 31.87 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.017 | 282.45 | 0.98 | 0.010 | 0.99 | 10 | 20.99 % | 12.64 % | 25.64 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.