Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 674.9 | 0.25 | 0.010 | 0.26 | 100 | 8.70 % | 0.00 % | -3.85 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 674.9 | 0.83 | 0.010 | 0.84 | 100 | -2.35 % | 3.75 % | 2.47 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 674.9 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | 7.69 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 674.9 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | 11.76 % | 0.00 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 122.95 | 0.52 | 0.010 | 0.53 | 10 | 4.00 % | 10.64 % | -27.78 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 122.95 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | 26.67 % | -48.65 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 122.95 | 0.012 | 0.038 | 0.05 | 10 | 1,100.00 % | 500.00 % | -90.77 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 122.95 | 2.85 | 0.020 | 2.87 | 10 | -0.70 % | -7.77 % | 35.07 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 122.95 | 2.53 | 0.020 | 2.55 | 10 | -0.78 % | -8.99 % | 45.40 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 122.95 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -29.49 % | 77.42 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 291.35 | 3.29 | 0.030 | 3.32 | 10 | 6.13 % | -3.24 % | -27.53 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 291.35 | 2.3 | 0.030 | 2.33 | 10 | 6.48 % | -3.77 % | -29.45 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 291.35 | 1.26 | 0.030 | 1.29 | 10 | 7.69 % | -3.08 % | -30.00 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 291.35 | 5.3 | 0.060 | 5.36 | 10 | -5.36 % | 2.51 % | 51.86 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 291.35 | 3.38 | 0.030 | 3.41 | 10 | -7.65 % | 1.81 % | 71.57 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 291.35 | 2.38 | 0.030 | 2.41 | 10 | -8.81 % | 1.71 % | 87.40 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 291.35 | 1.62 | 0.030 | 1.65 | 10 | -10.00 % | 1.25 % | 105.06 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 50.29 | 0.54 | 0.010 | 0.55 | 10 | 3.85 % | -1.82 % | -16.92 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 50.29 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | -3.33 % | -22.67 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 50.29 | 0.48 | 0.020 | 0.5 | 10 | 6.67 % | -5.88 % | -29.41 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.