Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 550.3 | 0.42 | 0.010 | 0.43 | 100 | 5.00 % | 5.00 % | 16.67 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 550.3 | 0.043 | 0.010 | 0.053 | 100 | 43.33 % | 26.47 % | -14.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 550.3 | 0.28 | 0.010 | 0.29 | 100 | 7.69 % | 7.69 % | 16.67 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 550.3 | 0.14 | 0.010 | 0.15 | 100 | 16.67 % | 16.67 % | 27.27 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 90.2 | 0.46 | 0.010 | 0.47 | 10 | 6.98 % | 15.00 % | 17.95 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 90.2 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -6.25 % | -14.29 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 100.81 | 0.39 | 0.010 | 0.4 | 10 | 0.00 % | 8.33 % | 30.00 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 100.81 | 0.24 | 0.010 | 0.25 | 10 | 0.00 % | 9.09 % | 41.18 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 100.81 | 0.87 | 0.010 | 0.88 | 10 | 0.00 % | 6.10 % | 26.09 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 100.81 | 1.6 | 0.020 | 1.62 | 10 | 0.00 % | 4.58 % | 20.30 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 100.81 | 0.61 | 0.010 | 0.62 | 10 | 1.67 % | -6.15 % | -29.07 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 100.81 | 0.96 | 0.010 | 0.97 | 10 | 1.05 % | -4.00 % | -17.95 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 100.81 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | -4.35 % | -21.43 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 100.81 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | 0.00 % | -21.74 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 282.6 | 3 | 0.010 | 3.01 | 10 | -3.85 % | -2.28 % | -9.91 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 282.6 | 4.43 | 0.020 | 4.45 | 10 | -3.06 % | -1.56 % | -7.13 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 282.6 | 1.29 | 0.010 | 1.3 | 10 | 6.61 % | -0.77 % | 6.61 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 282.6 | 0.74 | 0.010 | 0.75 | 10 | 7.25 % | -1.33 % | 8.82 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 182.875 | 2.84 | 0.010 | 2.85 | 10 | 2.53 % | 13.15 % | 11.81 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 182.875 | 4.4 | 0.020 | 4.42 | 10 | -1.35 % | -9.09 % | -10.57 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.