Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 226.474 | 6.57 | 0.020 | 6.59 | 10 | 1.86 % | -1.79 % | 5.97 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 226.474 | 6.65 | 0.030 | 6.68 | 10 | -1.34 % | -1.48 % | 5.39 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 226.474 | 7.05 | 0.030 | 7.08 | 10 | 1.73 % | -1.81 % | 5.22 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 226.474 | 7.09 | 0.030 | 7.12 | 10 | -1.25 % | -1.53 % | 4.88 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 226.474 | 7.54 | 0.030 | 7.57 | 10 | 1.62 % | -1.69 % | 4.72 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 226.474 | 7.54 | 0.030 | 7.57 | 10 | -1.18 % | -1.44 % | 4.29 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 226.474 | 7.74 | 0.030 | 7.77 | 10 | -1.15 % | -1.40 % | 4.03 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 226.474 | 8.02 | 0.030 | 8.05 | 10 | 1.39 % | -1.72 % | 4.02 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 226.474 | 8.08 | 0.030 | 8.11 | 10 | -1.10 % | -1.46 % | 3.72 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.96 | 226.474 | 34.56 | 0.090 | 34.65 | 2.5 | -1.03 % | -1.34 % | 3.26 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 226.474 | 35.67 | 0.090 | 35.76 | 2.5 | -1.00 % | -1.36 % | 3.03 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 226.474 | 36.79 | 0.090 | 36.88 | 2.5 | -0.97 % | -1.31 % | 2.82 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 226.474 | 37.91 | 0.090 | 38 | 2.5 | -0.94 % | -1.30 % | 2.63 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 226.474 | 38.47 | 0.090 | 38.56 | 2.5 | -0.93 % | -1.28 % | 2.53 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 226.474 | 39.03 | 0.090 | 39.12 | 2.5 | -0.91 % | -1.29 % | 2.44 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.43 | 226.474 | 39.58 | 0.090 | 39.67 | 2.5 | -0.93 % | -1.30 % | 2.35 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 226.474 | 40.15 | 0.090 | 40.24 | 2.5 | -0.89 % | -1.25 % | 2.29 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 226.474 | 40.71 | 0.090 | 40.8 | 2.5 | -0.88 % | -1.26 % | 2.21 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.25 | 226.474 | 41.26 | 0.090 | 41.35 | 2.5 | -0.89 % | -1.27 % | 2.13 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.52 | 226.474 | 41.82 | 0.090 | 41.91 | 2.5 | -0.88 % | -1.25 % | 2.07 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.