Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 400.953 | 460.45 | 0.6 | 0.010 | 0.61 | 100 | -18.92 % | -25.93 % | ― | 16 Aug. 2024 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.075 | 460.45 | 0.37 | 0.010 | 0.38 | 100 | -17.78 % | -5.13 % | -31.48 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 551.31 | 588 | 0.36 | 0.020 | 0.38 | 100 | -33.33 % | -50.68 % | ― | 16 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 424.37 | 588 | 1.55 | 0.020 | 1.57 | 100 | -10.40 % | -20.10 % | -20.10 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.027 | 588 | 2.05 | 0.020 | 2.07 | 100 | -8.07 % | -15.64 % | -15.98 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.209 | 588 | 3.13 | 0.020 | 3.15 | 100 | -5.44 % | -11.08 % | -11.33 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.819 | 588 | 3.24 | 0.020 | 3.26 | 100 | -5.26 % | -10.74 % | -10.99 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.041 | 588 | 3.46 | 0.020 | 3.48 | 100 | -4.95 % | -10.13 % | -10.36 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.015 | 588 | 3.67 | 0.020 | 3.69 | 100 | -4.68 % | -9.83 % | -10.05 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 898.792 | 588 | 2.95 | 0.020 | 2.97 | 100 | -3.91 % | 1.03 % | -1.01 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.225 | 588 | 2 | 0.020 | 2.02 | 100 | -5.66 % | 2.04 % | -0.99 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 699.805 | 588 | 1.07 | 0.020 | 1.09 | 100 | -10.08 % | 3.88 % | ― | 16 Aug. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.302 | 80.25 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -4.44 % | 2.38 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104 | 80.25 | 0.3 | 0.030 | 0.33 | 100 | 20.00 % | 20.00 % | 11.11 % | 14 Apr. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,241.323 | 1,362 | 1.27 | 0.040 | 1.31 | 100 | -7.97 % | -5.22 % | -32.09 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.133 | 1,362 | 3.46 | 0.040 | 3.5 | 100 | -3.08 % | -1.98 % | -14.57 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,487.363 | 1,362 | 11.39 | 0.040 | 11.43 | 100 | 1.61 % | 1.06 % | 5.07 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,306.71 | 1,362 | 9.59 | 0.040 | 9.63 | 100 | 2.02 % | 1.37 % | 6.20 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,129.761 | 1,362 | 7.82 | 0.040 | 7.86 | 100 | 2.49 % | 1.69 % | 7.71 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,708.184 | 1,362 | 3.6 | 0.040 | 3.64 | 100 | 5.57 % | 3.75 % | 18.81 % | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.