Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883936 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,311.9 | 4.281 | 0.020 | 4.301 | 100 | -10.74 % | 15.52 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,311.9 | 7.421 | 0.020 | 7.441 | 100 | -4.98 % | 4.73 % | -1.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,311.9 | 6.517 | 0.020 | 6.537 | 100 | -5.92 % | 5.18 % | -2.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,311.9 | 7.158 | 0.020 | 7.178 | 100 | -4.67 % | 4.79 % | -1.17 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,311.9 | 4.59 | 0.020 | 4.61 | 100 | -9.63 % | 8.61 % | -9.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,311.9 | 1.985 | 0.020 | 2.005 | 100 | 5.08 % | -15.46 % | -11.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,311.9 | 0.444 | 0.020 | 0.464 | 100 | 6.47 % | -40.56 % | -57.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,311.9 | 3.056 | 0.020 | 3.076 | 100 | 4.16 % | -11.01 % | -6.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,311.9 | 4.605 | 0.020 | 4.625 | 100 | 3.69 % | -8.56 % | -2.87 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 19,521.6 | 65.95 | 0.010 | 65.96 | 100 | -0.24 % | -3.75 % | 0.97 % | 3 Jun. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,886.8 | 18,665.8 | 64.15 | 0.010 | 64.16 | 100 | 0.36 % | 4.00 % | 0.35 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879587 | SMI | Knock-Out Warrant (open end) | Call | 11,881.958 | 12,311.9 | 4.399 | 0.020 | 4.419 | 100 | -11.27 % | 13.26 % | ― | 15 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 18,665.8 | 65.215 | 0.010 | 65.225 | 100 | 0.35 % | 3.93 % | 0.33 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1375884918 | SMI | Mini Future | Long | 11,880 | 12,311.9 | 6.506 | 0.020 | 6.526 | 100 | -7.89 % | 8.96 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879579 | SMI | Knock-Out Warrant (open end) | Call | 11,871.94 | 12,311.9 | 4.498 | 0.020 | 4.518 | 100 | -11.05 % | 12.96 % | ― | 15 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 18,665.8 | 65.347 | 0.010 | 65.357 | 100 | 0.35 % | 3.92 % | 0.33 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,862.552 | 18,665.8 | 64.379 | 0.010 | 64.389 | 100 | 0.36 % | 3.99 % | 0.34 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879561 | SMI | Knock-Out Warrant (open end) | Call | 11,861.921 | 12,311.9 | 4.597 | 0.020 | 4.617 | 100 | -10.84 % | 12.67 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884900 | SMI | Mini Future | Long | 11,860 | 12,311.9 | 6.703 | 0.020 | 6.723 | 100 | -7.66 % | 8.69 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,851.451 | 19,521.6 | 13 | 0.050 | 13.05 | 500 | -0.76 % | -4.06 % | 1.56 % | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.