Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 179.5 | 0.51 | 0.010 | 0.52 | 100 | 0.00 % | 15.91 % | 8.51 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 179.5 | 0.55 | 0.010 | 0.56 | 100 | 0.00 % | 14.58 % | 5.77 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 179.5 | 0.64 | 0.010 | 0.65 | 100 | 0.00 % | 12.28 % | 4.92 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.008 | 179.5 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | 33.33 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 151.076 | 179.5 | 0.29 | 0.010 | 0.3 | 100 | -6.45 % | 20.83 % | 3.57 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.536 | 179.5 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | 13.89 % | 5.13 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.31 | 179.5 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 11.36 % | ― | 16 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.624 | 179.5 | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | 9.62 % | 3.64 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.319 | 179.5 | 0.66 | 0.010 | 0.67 | 100 | -2.94 % | 6.45 % | 1.54 % | 3 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 243.9 | 0.54 | 0.010 | 0.55 | 100 | 3.85 % | 12.50 % | -3.57 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 243.9 | 1.74 | 0.010 | 1.75 | 100 | -2.25 % | -4.92 % | -2.25 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 243.9 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | -9.52 % | -3.80 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.353 | 243.9 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | 7.89 % | -12.77 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.722 | 243.9 | 1.44 | 0.010 | 1.45 | 100 | -4.64 % | -7.69 % | -4.64 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.135 | 243.9 | 0.54 | 0.010 | 0.55 | 100 | -10.00 % | -16.92 % | -8.47 % | 22 Apr. 2024 | |
SAP Mini Future with ISIN code: CH1375886905 | SAP | Mini Future | Long | 190 | 193.56 | 1.03 | 0.010 | 1.04 | 10 | -6.36 % | ― | ― | 21 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180 | 193.56 | 1.89 | 0.010 | 1.9 | 10 | -3.57 % | -13.70 % | ― | 8 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 193.56 | 3.27 | 0.010 | 3.28 | 10 | -2.10 % | -8.40 % | -11.62 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 193.56 | 4.2 | 0.010 | 4.21 | 10 | -1.64 % | -6.67 % | -9.48 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 193.56 | 4.66 | 0.010 | 4.67 | 10 | -1.48 % | -6.24 % | -8.63 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.