Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.767 | 32.26 | 0.91 | 0.010 | 0.92 | 10 | -6.19 % | -11.65 % | 9.64 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.818 | 32.26 | 0.63 | 0.010 | 0.64 | 10 | -8.70 % | -16.00 % | 14.55 % | 16 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.726 | 5,600.69 | 11.822 | 0.010 | 11.832 | 100 | 0.74 % | -1.72 % | -13.27 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.726 | 5,600.69 | 11.8 | 0.050 | 11.85 | 100 | 0.85 % | -2.48 % | -14.18 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,798.291 | 5,600.69 | 10.129 | 0.010 | 10.139 | 100 | 0.92 % | -1.79 % | -14.61 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,698.556 | 5,600.69 | 9.28 | 0.010 | 9.29 | 100 | 0.96 % | -1.94 % | -15.51 % | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,595.936 | 5,600.69 | 8.416 | 0.010 | 8.426 | 100 | 1.15 % | -1.97 % | -16.51 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.688 | 5,600.69 | 7.591 | 0.010 | 7.601 | 100 | 1.35 % | -2.00 % | -17.62 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.839 | 5,600.69 | 7.55 | 0.010 | 7.56 | 100 | 1.75 % | -2.45 % | -18.47 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,448.14 | 5,600.69 | 7.173 | 0.010 | 7.183 | 100 | 1.46 % | -2.08 % | -18.25 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,391.563 | 5,600.69 | 6.691 | 0.010 | 6.701 | 100 | 1.55 % | -2.22 % | -19.09 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,347.599 | 5,600.69 | 6.324 | 0.010 | 6.334 | 100 | 1.70 % | -2.17 % | -19.82 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,295.232 | 5,600.69 | 5.877 | 0.010 | 5.887 | 100 | 1.82 % | -2.31 % | -20.87 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,247.438 | 5,600.69 | 5.478 | 0.010 | 5.488 | 100 | 2.01 % | -2.32 % | -21.78 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,197.175 | 5,600.69 | 5.05 | 0.010 | 5.06 | 100 | 2.64 % | -3.07 % | -24.17 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.75 | 5,600.69 | 4.955 | 0.010 | 4.965 | 100 | 2.10 % | -2.59 % | -23.24 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,146.089 | 5,600.69 | 4.618 | 0.010 | 4.628 | 100 | 2.37 % | -2.57 % | -24.49 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.767 | 5,600.69 | 4.21 | 0.010 | 4.22 | 100 | 3.19 % | -3.44 % | -27.16 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.685 | 5,600.69 | 4.133 | 0.010 | 4.143 | 100 | 2.73 % | -2.87 % | -26.18 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,044.645 | 5,600.69 | 3.761 | 0.010 | 3.771 | 100 | 3.07 % | -2.94 % | -27.91 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.